Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	17.90	17.90	17.65	17.76	11,457	+0.08(+0.46%)
Mar 24, 2026	17.87	17.87	17.61	17.68	14,471	-0.28(-1.56%)
Mar 23, 2026	17.74	18.04	17.74	17.96	31,767	+0.35(+1.99%)
Mar 20, 2026	17.87	17.87	17.57	17.61	13,032	-0.26(-1.45%)
Mar 19, 2026	17.93	17.93	17.79	17.87	16,597	-0.13(-0.72%)
Mar 18, 2026	18.20	18.20	18.00	18.00	14,664	-0.25(-1.35%)
Mar 17, 2026	18.03	18.34	18.03	18.25	12,213	+0.26(+1.46%)
Mar 16, 2026	17.81	18.09	17.81	17.98	23,813	+0.31(+1.77%)
Mar 13, 2026	17.83	17.95	17.65	17.67	35,300	-0.15(-0.87%)
Mar 12, 2026	18.07	18.07	17.82	17.82	48,056	-0.39(-2.11%)
Mar 11, 2026	18.31	18.33	18.12	18.21	62,747	-0.04(-0.25%)
Mar 10, 2026	18.40	18.40	18.18	18.25	37,152	-0.05(-0.28%)
Mar 09, 2026	18.18	18.31	17.81	18.31	48,812	-0.00(-0.02%)
Mar 06, 2026	18.53	18.53	18.27	18.31	22,493	-0.34(-1.82%)
Mar 05, 2026	18.50	18.77	18.48	18.65	19,446	-0.07(-0.38%)
Mar 04, 2026	18.68	18.77	18.56	18.72	11,383	+0.17(+0.90%)
Mar 03, 2026	18.30	18.64	18.12	18.55	25,412	-0.12(-0.62%)
Mar 02, 2026	18.33	18.76	18.30	18.67	19,460	+0.04(+0.21%)
Feb 27, 2026	18.59	18.63	18.46	18.63	30,260	-0.04(-0.21%)
Feb 26, 2026	18.57	18.76	18.57	18.67	43,981	+0.02(+0.11%)
Feb 25, 2026	18.61	18.68	18.50	18.65	42,166	+0.17(+0.90%)
Feb 24, 2026	18.38	18.54	18.18	18.48	46,347	+0.13(+0.73%)
Feb 23, 2026	18.80	18.80	18.29	18.35	42,392	-0.45(-2.41%)
Feb 20, 2026	18.72	18.93	18.66	18.80	25,343	+0.11(+0.60%)
Feb 19, 2026	18.76	18.80	18.65	18.69	33,163	-0.17(-0.91%)
Feb 18, 2026	18.71	18.86	18.64	18.86	22,752	+0.18(+0.98%)
Feb 17, 2026	18.54	18.68	18.37	18.68	40,254	+0.06(+0.34%)
Feb 13, 2026	18.66	18.71	18.52	18.62	44,811	-0.07(-0.39%)
Feb 12, 2026	18.97	19.00	18.60	18.69	47,207	-0.19(-1.02%)
Feb 11, 2026	19.21	19.21	18.88	18.88	37,367	-0.35(-1.80%)
Feb 10, 2026	19.26	19.32	19.21	19.23	23,488	-0.05(-0.26%)
Feb 09, 2026	19.02	19.30	18.96	19.28	19,077	+0.17(+0.88%)
Feb 06, 2026	18.96	19.11	18.89	19.11	54,564	+0.02(+0.10%)
Feb 05, 2026	19.08	19.20	18.91	19.09	48,334	-0.18(-0.92%)
Feb 04, 2026	19.43	19.43	19.12	19.27	59,397	-0.11(-0.56%)
Feb 03, 2026	19.65	19.67	19.25	19.38	34,907	-0.32(-1.63%)
Feb 02, 2026	19.49	19.73	19.45	19.70	31,600	+0.17(+0.86%)
Jan 30, 2026	19.55	19.66	19.42	19.53	46,560	-0.18(-0.90%)
Jan 29, 2026	19.75	19.75	19.41	19.71	70,238	+0.09(+0.44%)
Jan 28, 2026	19.70	19.78	19.57	19.62	67,075	-0.11(-0.56%)
Jan 27, 2026	19.76	19.77	19.65	19.73	50,830	+0.06(+0.30%)
Jan 26, 2026	19.81	19.81	19.65	19.67	50,871	-0.04(-0.19%)
Jan 23, 2026	19.80	19.80	19.62	19.71	28,766	+0.05(+0.27%)
Jan 22, 2026	19.72	19.86	19.65	19.66	25,875	+0.01(+0.03%)
Jan 21, 2026	19.55	19.76	19.49	19.65	52,780	+0.21(+1.10%)
Jan 20, 2026	19.62	19.64	19.42	19.44	57,724	-0.44(-2.21%)
Jan 16, 2026	19.92	19.92	19.75	19.88	25,872	-0.01(-0.05%)
Jan 15, 2026	19.99	19.99	19.83	19.89	40,320	+0.04(+0.18%)
Jan 14, 2026	19.85	19.86	19.70	19.85	27,134	-0.04(-0.18%)
Jan 13, 2026	19.99	19.99	19.81	19.88	374,905	-0.01(-0.03%)
Jan 12, 2026	19.73	19.95	19.73	19.89	34,700	+0.00(+0.00%)
Jan 09, 2026	19.87	19.89	19.78	19.89	33,431	+0.00(+0.02%)
Jan 08, 2026	19.81	19.89	19.62	19.89	17,460	+0.20(+1.04%)
Jan 07, 2026	19.74	19.89	19.60	19.68	121,824	-0.05(-0.27%)
Jan 06, 2026	19.40	19.75	19.40	19.73	53,612	+0.35(+1.82%)
Jan 05, 2026	19.31	19.47	19.17	19.38	23,675	+0.13(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.