Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	11.45	11.45	11.33	11.37	93,353	+0.17(+1.52%)
Mar 24, 2026	11.16	11.28	11.16	11.20	92,714	-0.08(-0.71%)
Mar 23, 2026	11.19	11.34	11.18	11.28	129,019	+0.27(+2.45%)
Mar 20, 2026	11.23	11.23	11.00	11.01	95,315	-0.21(-1.87%)
Mar 19, 2026	11.26	11.26	11.12	11.22	110,981	-0.05(-0.48%)
Mar 18, 2026	11.36	11.36	11.27	11.27	90,069	-0.11(-0.93%)
Mar 17, 2026	11.40	11.44	11.38	11.38	98,738	+0.03(+0.22%)
Mar 16, 2026	11.31	11.38	11.29	11.36	91,361	+0.08(+0.66%)
Mar 13, 2026	11.27	11.38	11.23	11.28	96,128	-0.07(-0.62%)
Mar 12, 2026	11.32	11.39	11.22	11.35	95,581	-0.12(-1.05%)
Mar 11, 2026	11.42	11.47	11.41	11.47	92,772	+0.03(+0.22%)
Mar 10, 2026	11.47	11.55	11.43	11.45	98,685	-0.00(-0.04%)
Mar 09, 2026	11.25	11.45	11.16	11.45	113,487	+0.03(+0.26%)
Mar 06, 2026	11.31	11.44	11.31	11.42	102,054	+0.01(+0.09%)
Mar 05, 2026	11.57	12.62	11.35	11.41	134,936	-0.28(-2.35%)
Mar 04, 2026	11.60	11.70	11.60	11.69	88,030	+0.16(+1.35%)
Mar 03, 2026	11.80	11.80	11.40	11.53	117,044	-0.33(-2.78%)
Mar 02, 2026	11.82	11.96	11.81	11.86	96,296	-0.15(-1.25%)
Feb 27, 2026	12.12	12.12	11.98	12.01	110,960	-0.07(-0.58%)
Feb 26, 2026	12.11	12.11	11.96	12.08	129,424	+0.07(+0.58%)
Feb 25, 2026	11.85	12.02	11.85	12.01	104,779	+0.04(+0.33%)
Feb 24, 2026	11.88	11.97	11.88	11.97	93,715	+0.04(+0.34%)
Feb 23, 2026	12.26	12.26	11.89	11.93	117,730	-0.15(-1.24%)
Feb 20, 2026	11.90	12.08	11.90	12.08	106,550	+0.14(+1.17%)
Feb 19, 2026	11.88	11.94	11.84	11.94	93,827	+0.01(+0.08%)
Feb 18, 2026	12.00	12.03	11.84	11.93	108,751	+0.04(+0.34%)
Feb 17, 2026	11.81	12.03	11.72	11.89	101,596	+0.04(+0.34%)
Feb 13, 2026	11.84	11.85	11.73	11.85	95,886	+0.05(+0.42%)
Feb 12, 2026	12.00	12.00	11.77	11.80	118,362	-0.12(-1.05%)
Feb 11, 2026	11.94	11.94	11.87	11.93	104,183	+0.10(+0.80%)
Feb 10, 2026	11.91	11.91	11.78	11.83	130,480	+0.08(+0.71%)
Feb 09, 2026	11.79	11.82	11.65	11.75	134,790	+0.05(+0.40%)
Feb 06, 2026	11.60	11.73	11.57	11.70	98,641	+0.20(+1.77%)
Feb 05, 2026	11.48	11.54	11.45	11.50	98,949	-0.15(-1.32%)
Feb 04, 2026	11.67	11.69	11.61	11.65	121,497	+0.15(+1.31%)
Feb 03, 2026	12.10	12.10	11.46	11.50	98,208	+0.02(+0.17%)
Feb 02, 2026	11.81	11.81	11.35	11.48	119,100	+0.11(+0.97%)
Jan 30, 2026	11.58	11.58	11.35	11.37	91,578	-0.12(-1.04%)
Jan 29, 2026	11.68	11.68	11.48	11.49	123,331	-0.14(-1.20%)
Jan 28, 2026	11.61	11.67	11.52	11.63	37,113	-0.11(-0.94%)
Jan 27, 2026	11.61	11.74	11.50	11.74	38,097	+0.27(+2.35%)
Jan 26, 2026	11.50	11.50	11.46	11.47	55,272	+0.05(+0.44%)
Jan 23, 2026	11.46	11.50	11.42	11.42	59,702	-0.03(-0.26%)
Jan 22, 2026	11.44	11.50	11.38	11.45	24,000	+0.10(+0.90%)
Jan 21, 2026	11.26	11.35	11.22	11.35	23,520	+0.21(+1.87%)
Jan 20, 2026	11.59	11.59	11.11	11.14	19,755	-0.06(-0.58%)
Jan 16, 2026	11.38	11.38	11.18	11.21	4,610	-0.04(-0.31%)
Jan 15, 2026	11.22	12.34	11.22	11.24	34,194	+0.02(+0.18%)
Jan 14, 2026	11.12	11.22	11.12	11.22	25,833	+0.12(+1.09%)
Jan 13, 2026	11.09	11.17	11.09	11.10	27,698	+0.03(+0.27%)
Jan 12, 2026	11.07	11.11	11.05	11.07	16,860	+0.03(+0.27%)
Jan 09, 2026	11.05	11.06	11.02	11.04	23,233	+0.03(+0.27%)
Jan 08, 2026	10.91	11.01	10.88	11.01	34,080	+0.05(+0.46%)
Jan 07, 2026	10.98	10.98	10.94	10.96	21,450	-0.02(-0.23%)
Jan 06, 2026	10.97	11.01	10.93	10.98	16,618	+0.06(+0.60%)
Jan 05, 2026	10.89	10.96	10.72	10.92	8,931	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.