Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	20.70	20.73	20.43	20.57	9,313	+0.06(+0.31%)
Mar 24, 2026	20.94	20.94	20.51	20.51	2,169	-0.60(-2.84%)
Mar 23, 2026	21.10	21.31	21.10	21.11	3,267	+0.37(+1.79%)
Mar 20, 2026	21.00	21.00	20.65	20.74	4,521	-0.46(-2.18%)
Mar 19, 2026	21.23	21.30	21.07	21.20	4,575	-0.14(-0.66%)
Mar 18, 2026	21.61	21.75	21.34	21.34	3,344	-0.38(-1.75%)
Mar 17, 2026	21.90	21.99	21.71	21.72	6,214	+0.10(+0.46%)
Mar 16, 2026	21.62	21.68	21.55	21.62	8,934	+0.29(+1.36%)
Mar 13, 2026	21.50	21.67	21.33	21.33	2,057	-0.29(-1.34%)
Mar 12, 2026	21.97	21.99	21.58	21.62	3,395	-0.33(-1.50%)
Mar 11, 2026	22.02	22.21	21.84	21.95	16,453	-0.04(-0.18%)
Mar 10, 2026	22.06	22.17	21.83	21.99	29,302	-0.29(-1.30%)
Mar 09, 2026	22.00	22.34	21.91	22.28	57,161	+0.06(+0.26%)
Mar 06, 2026	22.13	22.30	22.12	22.22	2,276	-0.04(-0.17%)
Mar 05, 2026	21.79	22.39	21.79	22.26	6,535	+0.43(+1.97%)
Mar 04, 2026	21.63	21.93	21.60	21.83	6,052	+0.36(+1.68%)
Mar 03, 2026	20.90	21.63	20.85	21.47	13,869	+0.03(+0.15%)
Mar 02, 2026	21.22	21.54	21.22	21.44	12,856	+0.09(+0.41%)
Feb 27, 2026	21.15	21.35	21.11	21.35	21,794	-0.18(-0.84%)
Feb 26, 2026	21.42	21.65	21.30	21.53	13,141	+0.14(+0.65%)
Feb 25, 2026	21.00	21.39	21.00	21.39	16,603	+0.52(+2.49%)
Feb 24, 2026	20.70	20.96	20.68	20.87	18,897	+0.16(+0.77%)
Feb 23, 2026	21.34	21.34	20.64	20.71	10,700	-0.75(-3.49%)
Feb 20, 2026	21.31	21.62	21.31	21.46	16,455	+0.04(+0.17%)
Feb 19, 2026	21.46	21.50	21.29	21.42	10,899	+0.01(+0.03%)
Feb 18, 2026	21.17	21.47	21.17	21.42	10,901	+0.32(+1.50%)
Feb 17, 2026	21.18	21.22	20.89	21.10	44,830	-0.09(-0.42%)
Feb 13, 2026	21.26	21.38	21.04	21.19	11,060	+0.02(+0.09%)
Feb 12, 2026	21.46	21.46	21.01	21.17	6,565	-0.28(-1.31%)
Feb 11, 2026	22.03	22.03	21.43	21.45	7,506	-0.40(-1.83%)
Feb 10, 2026	21.91	22.14	21.85	21.85	23,758	+0.01(+0.04%)
Feb 09, 2026	21.64	21.89	21.60	21.84	9,103	+0.21(+0.99%)
Feb 06, 2026	21.60	21.63	21.30	21.63	12,256	+0.20(+0.91%)
Feb 05, 2026	21.88	21.88	21.39	21.43	9,087	-0.77(-3.47%)
Feb 04, 2026	22.39	22.39	22.00	22.20	10,163	-0.30(-1.31%)
Feb 03, 2026	23.19	23.19	22.33	22.50	73,630	-0.77(-3.31%)
Feb 02, 2026	23.26	23.47	23.26	23.26	15,476	+0.05(+0.24%)
Jan 30, 2026	23.43	23.43	23.21	23.21	4,503	-0.18(-0.75%)
Jan 29, 2026	23.56	23.56	23.02	23.39	23,881	-0.50(-2.11%)
Jan 28, 2026	24.06	24.09	23.82	23.89	26,627	-0.01(-0.02%)
Jan 27, 2026	23.84	23.90	23.77	23.90	4,094	-0.01(-0.02%)
Jan 26, 2026	23.82	24.00	23.79	23.90	6,244	+0.17(+0.70%)
Jan 23, 2026	23.58	23.82	23.58	23.73	53,761	+0.22(+0.92%)
Jan 22, 2026	23.46	23.55	23.38	23.52	9,177	+0.32(+1.36%)
Jan 21, 2026	23.12	23.28	23.00	23.20	10,426	+0.12(+0.51%)
Jan 20, 2026	23.10	23.21	23.06	23.09	12,029	-0.40(-1.72%)
Jan 16, 2026	23.63	23.63	23.46	23.49	35,567	-0.07(-0.31%)
Jan 15, 2026	23.79	23.81	23.50	23.56	13,663	-0.16(-0.67%)
Jan 14, 2026	23.82	23.82	23.62	23.72	21,018	-0.33(-1.36%)
Jan 13, 2026	24.41	24.41	23.96	24.05	22,185	-0.41(-1.69%)
Jan 12, 2026	24.39	24.51	24.39	24.46	12,808	-0.08(-0.34%)
Jan 09, 2026	24.71	24.71	24.46	24.54	13,934	-0.18(-0.73%)
Jan 08, 2026	24.79	24.84	24.69	24.72	30,189	-0.22(-0.89%)
Jan 07, 2026	24.91	25.13	24.86	24.95	8,038	+0.13(+0.50%)
Jan 06, 2026	24.55	24.82	24.55	24.82	5,577	+0.40(+1.63%)
Jan 05, 2026	24.32	24.54	24.32	24.42	2,938	+0.16(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.