Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	45.67	46.78	44.81	45.34	146,697	-1.34(-2.87%)
Mar 31, 2026	47.85	48.07	45.80	46.68	140,819	-1.15(-2.40%)
Mar 30, 2026	48.86	49.01	47.49	47.83	103,517	-0.69(-1.42%)
Mar 27, 2026	48.37	48.82	48.20	48.52	117,933	+0.51(+1.06%)
Mar 26, 2026	47.82	48.46	47.60	48.01	69,373	+0.78(+1.65%)
Mar 25, 2026	46.62	47.44	46.44	47.23	85,630	+0.26(+0.55%)
Mar 24, 2026	46.21	47.38	46.21	46.97	83,534	+0.93(+2.02%)
Mar 23, 2026	45.09	46.40	44.75	46.04	391,058	+0.31(+0.68%)
Mar 20, 2026	45.98	46.69	45.61	45.73	237,404	-0.15(-0.33%)
Mar 19, 2026	45.43	46.73	45.43	45.88	229,656	+0.92(+2.05%)
Mar 18, 2026	44.61	44.97	44.16	44.96	21,732	+0.39(+0.88%)
Mar 17, 2026	44.36	45.03	44.36	44.57	28,549	+0.25(+0.56%)
Mar 16, 2026	44.35	44.63	43.94	44.32	32,864	-0.09(-0.20%)
Mar 13, 2026	44.00	44.42	43.73	44.41	34,930	+0.47(+1.07%)
Mar 12, 2026	44.01	44.42	43.67	43.94	70,062	+0.33(+0.76%)
Mar 11, 2026	42.51	43.61	42.51	43.61	30,536	+1.31(+3.10%)
Mar 10, 2026	43.14	43.16	42.20	42.30	31,088	-1.34(-3.07%)
Mar 09, 2026	44.18	44.18	42.88	43.64	90,058	+0.36(+0.83%)
Mar 06, 2026	43.90	44.07	43.23	43.28	81,945	+0.01(+0.02%)
Mar 05, 2026	43.10	43.61	42.91	43.27	49,940	+0.48(+1.12%)
Mar 04, 2026	42.41	42.80	41.83	42.79	19,448	+0.01(+0.02%)
Mar 03, 2026	43.82	43.82	42.58	42.78	57,402	-0.35(-0.81%)
Mar 02, 2026	43.51	43.51	42.51	43.13	48,494	+1.10(+2.62%)
Feb 27, 2026	41.30	42.10	41.28	42.03	5,415	+1.01(+2.46%)
Feb 26, 2026	40.47	41.13	40.47	41.02	20,118	+0.39(+0.95%)
Feb 25, 2026	40.11	40.71	40.08	40.63	5,730	-0.05(-0.11%)
Feb 24, 2026	41.00	41.00	40.22	40.68	18,088	-0.21(-0.51%)
Feb 23, 2026	41.74	42.03	40.82	40.89	22,654	-0.70(-1.68%)
Feb 20, 2026	41.34	41.62	41.05	41.59	32,968	+0.20(+0.48%)
Feb 19, 2026	40.80	41.62	40.80	41.39	50,925	+0.82(+2.02%)
Feb 18, 2026	40.33	40.57	40.11	40.57	42,901	+0.75(+1.89%)
Feb 17, 2026	40.66	40.66	39.30	39.82	18,766	-0.50(-1.24%)
Feb 13, 2026	39.71	40.53	39.71	40.32	8,487	+0.68(+1.71%)
Feb 12, 2026	40.21	40.29	39.25	39.64	9,604	-0.59(-1.47%)
Feb 11, 2026	39.71	40.26	39.71	40.23	4,801	+0.94(+2.38%)
Feb 10, 2026	39.71	39.71	39.29	39.29	2,107	-0.17(-0.42%)
Feb 09, 2026	39.36	39.78	39.11	39.46	199,162	-0.08(-0.21%)
Feb 06, 2026	38.62	39.66	38.62	39.55	6,178	+0.76(+1.95%)
Feb 05, 2026	39.13	39.13	38.08	38.79	7,396	-0.34(-0.86%)
Feb 04, 2026	38.60	39.18	38.60	39.13	9,653	+0.86(+2.24%)
Feb 03, 2026	37.37	38.27	37.37	38.27	6,820	+0.85(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.