Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	23.40	23.67	23.16	23.47	670	-0.05(-0.22%)
Dec 09, 2025	23.99	23.99	23.52	23.52	540	+0.89(+3.92%)
Dec 08, 2025	22.53	22.64	22.39	22.64	1,278	+0.67(+3.04%)
Dec 05, 2025	22.54	22.55	21.97	21.97	2,488	-0.90(-3.94%)
Dec 04, 2025	23.05	23.30	22.87	22.87	2,966	-0.24(-1.03%)
Dec 03, 2025	23.00	23.11	22.92	23.11	1,212	+0.89(+4.01%)
Dec 02, 2025	21.42	22.52	21.42	22.21	1,330	+1.69(+8.22%)
Dec 01, 2025	20.73	20.73	20.53	20.53	537	-1.98(-8.79%)
Nov 28, 2025	23.05	23.05	22.51	22.51	483	-0.21(-0.91%)
Nov 26, 2025	21.91	22.71	21.91	22.71	231	+0.71(+3.21%)
Nov 25, 2025	21.56	22.02	21.56	22.01	2,905	-0.37(-1.63%)
Nov 24, 2025	21.21	22.48	21.21	22.37	5,138	+1.94(+9.51%)
Nov 21, 2025	20.71	20.71	20.43	20.43	1,648	-0.97(-4.55%)
Nov 20, 2025	21.30	21.40	21.30	21.40	1,358	-0.47(-2.16%)
Nov 19, 2025	22.05	22.05	21.87	21.87	753	-1.60(-6.82%)
Nov 18, 2025	23.43	23.48	23.43	23.48	417	+1.03(+4.59%)
Nov 17, 2025	23.15	23.81	22.45	22.45	1,402	-0.92(-3.93%)
Nov 14, 2025	23.08	24.02	23.08	23.36	3,431	-0.10(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.