Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	28.06	28.14	28.05	28.14	554	+0.32(+1.14%)
Mar 24, 2026	27.33	27.95	27.33	27.82	2,608	+0.30(+1.09%)
Mar 23, 2026	27.70	27.70	27.52	27.52	547	+0.65(+2.43%)
Mar 20, 2026	26.85	26.87	26.82	26.87	2,222	-0.47(-1.73%)
Mar 19, 2026	27.25	27.34	27.15	27.34	319	+0.06(+0.21%)
Mar 18, 2026	27.52	27.54	27.28	27.28	1,121	-0.37(-1.34%)
Mar 17, 2026	27.68	27.68	27.63	27.65	1,489	+0.19(+0.68%)
Mar 16, 2026	27.48	27.48	27.47	27.47	332	+0.19(+0.69%)
Mar 13, 2026	27.36	27.36	27.28	27.28	200	-0.04(-0.16%)
Mar 12, 2026	27.54	27.54	27.32	27.32	2,127	-0.40(-1.43%)
Mar 11, 2026	27.67	27.72	27.57	27.72	2,498	-0.06(-0.22%)
Mar 10, 2026	28.13	28.13	27.78	27.78	1,466	-0.19(-0.67%)
Mar 09, 2026	27.49	28.05	27.49	27.97	2,956	+0.04(+0.14%)
Mar 06, 2026	28.06	28.06	27.93	27.93	354	-0.74(-2.58%)
Mar 05, 2026	28.89	28.89	28.67	28.67	459	-0.46(-1.59%)
Mar 04, 2026	29.13	29.13	29.13	29.13	192	+0.09(+0.32%)
Mar 03, 2026	28.68	29.15	28.68	29.04	1,475	-0.32(-1.09%)
Mar 02, 2026	29.36	29.36	29.36	29.36	113	+0.23(+0.78%)
Feb 27, 2026	29.13	29.13	29.09	29.13	355	-0.35(-1.20%)
Feb 26, 2026	29.40	29.51	29.39	29.49	2,262	+0.27(+0.91%)
Feb 25, 2026	29.23	29.23	29.22	29.22	1,878	+0.03(+0.09%)
Feb 24, 2026	29.28	29.28	29.20	29.20	149	+0.07(+0.25%)
Feb 23, 2026	29.20	29.20	29.12	29.12	1,498	-0.56(-1.89%)
Feb 20, 2026	29.44	29.75	29.44	29.68	8,730	+0.19(+0.64%)
Feb 19, 2026	29.35	29.49	29.34	29.49	1,574	+0.05(+0.19%)
Feb 18, 2026	29.48	29.48	29.34	29.44	1,195	+0.23(+0.79%)
Feb 17, 2026	29.15	29.23	29.15	29.21	4,172	-0.12(-0.41%)
Feb 13, 2026	29.33	29.33	29.33	29.33	100	+0.23(+0.80%)
Feb 12, 2026	29.70	29.70	29.09	29.09	112	-0.51(-1.71%)
Feb 11, 2026	29.74	29.74	29.59	29.60	527	-0.13(-0.44%)
Feb 10, 2026	29.76	29.76	29.73	29.73	328	+0.06(+0.21%)
Feb 09, 2026	29.67	29.67	29.67	29.67	5	-0.24(-0.81%)
Feb 06, 2026	29.42	29.91	29.42	29.91	193	+0.78(+2.68%)
Feb 05, 2026	29.13	29.13	29.13	29.13	12	-0.26(-0.89%)
Feb 04, 2026	29.39	29.39	29.39	29.39	12	+0.50(+1.72%)
Feb 03, 2026	28.82	28.90	28.69	28.90	609	+0.04(+0.15%)
Feb 02, 2026	28.89	28.89	28.85	28.85	1,028	+0.29(+1.01%)
Jan 30, 2026	28.57	28.57	28.57	28.57	100	-0.11(-0.39%)
Jan 29, 2026	28.68	28.68	28.68	28.68	2	+0.18(+0.62%)
Jan 28, 2026	28.50	28.50	28.50	28.50	4	-0.06(-0.20%)
Jan 27, 2026	28.55	28.56	28.55	28.56	381	+0.06(+0.20%)
Jan 26, 2026	28.50	28.50	28.50	28.50	2	+0.06(+0.21%)
Jan 23, 2026	28.42	28.44	28.42	28.44	333	-0.44(-1.54%)
Jan 22, 2026	29.02	29.04	28.89	28.89	610	-0.15(-0.53%)
Jan 21, 2026	29.06	29.06	29.04	29.04	289	+0.79(+2.78%)
Jan 20, 2026	28.25	28.25	28.25	28.25	171	-0.31(-1.10%)
Jan 16, 2026	28.53	28.57	28.53	28.57	251	-0.13(-0.45%)
Jan 15, 2026	28.37	28.70	28.37	28.70	1,862	+0.47(+1.68%)
Jan 14, 2026	28.04	28.22	28.04	28.22	573	+0.27(+0.97%)
Jan 13, 2026	27.95	27.95	27.95	27.95	20	-0.03(-0.09%)
Jan 12, 2026	27.98	27.98	27.98	27.98	12	-0.07(-0.25%)
Jan 09, 2026	27.96	28.05	27.96	28.05	2,698	+0.25(+0.88%)
Jan 08, 2026	27.80	27.80	27.80	27.80	62	+0.44(+1.61%)
Jan 07, 2026	27.41	27.41	27.36	27.36	460	-0.18(-0.67%)
Jan 06, 2026	27.54	27.54	27.54	27.54	15	+0.34(+1.26%)
Jan 05, 2026	27.20	27.20	27.20	27.20	0	+0.38(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.