Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.52	15.68	15.51	15.68	1,341	+0.29(+1.91%)
Mar 30, 2026	15.60	15.60	15.34	15.39	1,446	-0.11(-0.73%)
Mar 27, 2026	15.57	15.59	15.50	15.50	361	-0.12(-0.76%)
Mar 26, 2026	15.76	15.76	15.62	15.62	306	-0.16(-1.03%)
Mar 25, 2026	15.73	15.78	15.73	15.78	312	+0.12(+0.76%)
Mar 24, 2026	15.38	15.74	15.38	15.67	1,583	+0.13(+0.85%)
Mar 23, 2026	15.64	15.74	15.53	15.53	2,648	+0.23(+1.50%)
Mar 20, 2026	15.38	15.41	15.22	15.30	2,545	-0.28(-1.77%)
Mar 19, 2026	15.51	15.58	15.48	15.58	501	+0.00(+0.02%)
Mar 18, 2026	15.65	15.71	15.58	15.58	1,026	-0.16(-1.00%)
Mar 17, 2026	15.72	15.74	15.70	15.73	560	+0.13(+0.84%)
Mar 16, 2026	15.64	15.64	15.60	15.60	108	+0.16(+1.03%)
Mar 13, 2026	15.47	15.49	15.44	15.44	886	-0.00(-0.01%)
Mar 12, 2026	15.55	15.55	15.45	15.45	313	-0.23(-1.48%)
Mar 11, 2026	15.62	15.68	15.62	15.68	500	-0.06(-0.37%)
Mar 10, 2026	15.92	15.92	15.73	15.73	2,647	-0.08(-0.53%)
Mar 09, 2026	15.62	15.82	15.52	15.82	2,045	+0.02(+0.12%)
Mar 06, 2026	15.91	15.91	15.79	15.80	3,158	-0.36(-2.25%)
Mar 05, 2026	16.15	16.16	16.07	16.16	2,425	-0.18(-1.11%)
Mar 04, 2026	16.32	16.36	16.32	16.35	647	+0.04(+0.23%)
Mar 03, 2026	16.17	16.36	16.05	16.31	4,314	-0.24(-1.45%)
Mar 02, 2026	16.45	16.55	16.45	16.55	3,067	+0.02(+0.10%)
Feb 27, 2026	16.45	16.53	16.45	16.53	203	-0.10(-0.60%)
Feb 26, 2026	16.59	16.63	16.58	16.63	2,568	+0.08(+0.49%)
Feb 25, 2026	16.52	16.55	16.52	16.55	663	+0.04(+0.23%)
Feb 24, 2026	16.44	16.51	16.44	16.51	477	+0.16(+0.95%)
Feb 23, 2026	16.36	16.36	16.36	16.36	103	-0.32(-1.90%)
Feb 20, 2026	16.58	16.67	16.58	16.67	420	+0.13(+0.77%)
Feb 19, 2026	16.54	16.55	16.54	16.55	225	-0.02(-0.14%)
Feb 18, 2026	16.58	16.60	16.54	16.57	947	+0.05(+0.31%)
Feb 17, 2026	16.52	16.54	16.42	16.52	3,872	+0.01(+0.06%)
Feb 13, 2026	16.42	16.52	16.42	16.51	5,837	+0.21(+1.30%)
Feb 12, 2026	16.70	16.70	16.24	16.30	4,549	-0.27(-1.66%)
Feb 11, 2026	16.60	16.60	16.57	16.57	1,393	-0.02(-0.13%)
Feb 10, 2026	16.60	16.62	16.57	16.59	1,196	+0.04(+0.25%)
Feb 09, 2026	16.46	16.55	16.46	16.55	3,138	+0.05(+0.30%)
Feb 06, 2026	16.41	16.50	16.41	16.50	317	+0.42(+2.58%)
Feb 05, 2026	16.02	16.09	16.02	16.09	189	-0.18(-1.08%)
Feb 04, 2026	16.26	16.26	16.26	16.26	36	+0.19(+1.18%)
Feb 03, 2026	16.13	16.13	15.97	16.07	2,194	+0.13(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.