Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	51.99	53.30	51.87	52.58	423,045	-0.78(-1.46%)
Nov 07, 2024	54.03	54.53	53.32	53.36	469,622	-1.00(-1.84%)
Nov 06, 2024	52.74	54.98	52.50	54.36	972,626	+1.10(+2.07%)
Nov 05, 2024	51.46	53.30	51.46	53.26	609,107	+1.84(+3.58%)
Nov 04, 2024	51.16	51.99	51.16	51.42	420,139	+0.51(+1.00%)
Nov 01, 2024	51.40	52.11	50.79	50.91	387,414	+0.11(+0.22%)
Oct 31, 2024	51.00	51.44	50.70	50.80	259,631	-0.18(-0.35%)
Oct 30, 2024	51.99	52.00	50.78	50.98	377,116	-0.68(-1.32%)
Oct 29, 2024	51.84	51.98	50.52	51.66	547,736	-0.18(-0.35%)
Oct 28, 2024	51.94	52.30	51.61	51.84	285,284	-0.37(-0.71%)
Oct 25, 2024	52.50	52.50	51.53	52.21	309,223	-0.04(-0.08%)
Oct 24, 2024	51.62	52.30	51.41	52.25	175,547	+0.55(+1.06%)
Oct 23, 2024	51.50	51.88	51.26	51.70	236,487	-0.01(-0.02%)
Oct 22, 2024	51.35	52.16	51.25	51.71	247,855	+0.57(+1.11%)
Oct 21, 2024	52.26	52.26	51.13	51.14	783,911	-0.95(-1.82%)
Oct 18, 2024	51.81	52.67	51.74	52.09	362,092	+0.22(+0.42%)
Oct 17, 2024	52.94	53.07	51.71	51.87	396,959	-0.83(-1.57%)
Oct 16, 2024	52.75	53.46	52.50	52.70	371,127	+0.25(+0.48%)
Oct 15, 2024	53.02	53.67	52.40	52.45	362,145	-1.26(-2.35%)
Oct 14, 2024	53.50	54.18	53.13	53.71	600,288	-0.05(-0.09%)
Oct 11, 2024	53.89	54.00	53.29	53.76	266,690	-0.18(-0.33%)
Oct 10, 2024	53.28	54.03	52.84	53.94	251,365	+0.82(+1.54%)
Oct 09, 2024	51.77	53.35	51.67	53.12	273,575	+0.99(+1.90%)
Oct 08, 2024	52.96	52.96	51.83	52.13	344,044	-1.02(-1.92%)
Oct 07, 2024	53.25	53.85	52.73	53.15	260,510	-0.27(-0.51%)
Oct 04, 2024	53.23	53.65	52.96	53.42	174,760	+0.34(+0.64%)
Oct 03, 2024	53.52	53.82	52.87	53.08	225,784	-0.13(-0.24%)
Oct 02, 2024	54.04	54.09	52.61	53.21	155,131	-0.56(-1.04%)
Oct 01, 2024	53.39	54.09	53.10	53.77	301,423	+0.09(+0.17%)
Sep 30, 2024	52.85	53.93	52.70	53.68	271,396	+0.55(+1.04%)
Sep 27, 2024	52.84	53.34	52.50	53.13	261,406	+0.04(+0.08%)
Sep 26, 2024	53.00	53.73	52.81	53.09	151,633	-0.28(-0.52%)
Sep 25, 2024	53.92	54.04	52.84	53.37	285,958	-0.40(-0.74%)
Sep 24, 2024	54.25	54.67	53.74	53.77	174,884	-0.34(-0.63%)
Sep 23, 2024	52.45	54.44	52.45	54.11	318,184	+1.41(+2.68%)
Sep 20, 2024	53.01	53.45	52.60	52.70	549,678	-0.81(-1.51%)
Sep 19, 2024	54.34	54.53	52.91	53.51	301,599	-0.45(-0.83%)
Sep 18, 2024	54.20	54.70	53.75	53.96	174,480	-0.27(-0.50%)
Sep 17, 2024	54.54	55.08	53.73	54.23	282,327	-0.36(-0.66%)
Sep 16, 2024	53.82	54.59	53.50	54.59	347,439	+1.09(+2.04%)
Sep 13, 2024	53.45	54.09	53.08	53.50	258,237	+0.19(+0.36%)
Sep 12, 2024	52.45	53.83	52.35	53.31	191,390	+1.23(+2.36%)
Sep 11, 2024	52.62	53.08	52.06	52.08	197,596	-0.63(-1.20%)
Sep 10, 2024	52.32	53.06	51.72	52.71	369,213	+0.44(+0.84%)
Sep 09, 2024	52.02	53.23	52.02	52.27	284,360	+0.40(+0.77%)
Sep 06, 2024	52.56	53.03	51.69	51.87	356,293	-0.60(-1.14%)
Sep 05, 2024	52.35	53.29	52.34	52.47	228,060	-0.05(-0.10%)
Sep 04, 2024	53.15	53.74	52.50	52.52	317,221	-0.59(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.