Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	89.49	89.67	89.26	89.43	191,187	+0.10(+0.11%)
Mar 31, 2026	88.46	89.38	88.17	89.33	171,963	+1.71(+1.95%)
Mar 30, 2026	88.46	88.49	87.36	87.62	226,352	-0.04(-0.05%)
Mar 27, 2026	88.34	88.56	87.50	87.66	223,528	-0.88(-0.99%)
Mar 26, 2026	88.90	89.34	88.51	88.54	363,219	-0.99(-1.11%)
Mar 25, 2026	89.60	89.92	89.24	89.53	134,269	+0.39(+0.44%)
Mar 24, 2026	88.44	89.68	88.44	89.14	184,963	+0.16(+0.18%)
Mar 23, 2026	89.25	89.73	88.82	88.98	235,249	+0.81(+0.92%)
Mar 20, 2026	89.10	89.25	87.87	88.17	217,025	-0.97(-1.09%)
Mar 19, 2026	88.83	89.53	88.75	89.14	247,705	-0.12(-0.13%)
Mar 18, 2026	90.27	90.27	89.24	89.26	187,144	-1.31(-1.45%)
Mar 17, 2026	91.01	91.14	90.50	90.57	173,446	+0.11(+0.12%)
Mar 16, 2026	90.54	90.80	90.27	90.46	174,691	+0.63(+0.70%)
Mar 13, 2026	90.41	90.88	89.77	89.83	186,930	-0.16(-0.18%)
Mar 12, 2026	90.27	90.67	89.99	89.99	147,093	-0.97(-1.07%)
Mar 11, 2026	91.00	91.18	90.55	90.96	91,367	-0.18(-0.20%)
Mar 10, 2026	91.22	91.88	90.86	91.14	106,936	-0.24(-0.26%)
Mar 09, 2026	90.30	91.54	89.71	91.38	124,258	+0.38(+0.42%)
Mar 06, 2026	90.96	91.24	90.35	91.00	124,406	-0.82(-0.89%)
Mar 05, 2026	92.27	92.41	91.23	91.82	166,706	-0.96(-1.03%)
Mar 04, 2026	92.65	92.94	92.11	92.78	95,063	+0.25(+0.27%)
Mar 03, 2026	92.09	92.85	91.27	92.53	125,173	-0.78(-0.84%)
Mar 02, 2026	92.74	93.60	92.74	93.31	118,500	+0.05(+0.05%)
Feb 27, 2026	92.78	93.28	92.65	93.26	140,574	-0.06(-0.06%)
Feb 26, 2026	93.62	93.72	92.97	93.32	130,192	-0.20(-0.21%)
Feb 25, 2026	93.37	93.55	93.07	93.52	178,290	+0.42(+0.45%)
Feb 24, 2026	92.59	93.21	92.58	93.10	156,050	+0.19(+0.20%)
Feb 23, 2026	93.33	93.89	92.68	92.91	116,457	-0.62(-0.66%)
Feb 20, 2026	92.89	93.53	92.83	93.53	199,223	+0.45(+0.48%)
Feb 19, 2026	93.14	93.33	92.79	93.08	98,024	-0.19(-0.20%)
Feb 18, 2026	93.19	93.50	93.04	93.27	133,674	+0.30(+0.32%)
Feb 17, 2026	93.09	93.30	92.47	92.97	127,074	-0.09(-0.10%)
Feb 13, 2026	92.64	93.43	92.37	93.06	245,705	+0.42(+0.45%)
Feb 12, 2026	93.76	94.11	92.64	92.64	148,964	-1.00(-1.07%)
Feb 11, 2026	93.71	93.91	93.43	93.64	133,214	+0.33(+0.35%)
Feb 10, 2026	93.44	93.70	93.25	93.31	99,711	-0.12(-0.13%)
Feb 09, 2026	93.12	93.59	92.97	93.43	187,030	+0.18(+0.19%)
Feb 06, 2026	92.05	93.34	92.05	93.25	104,279	+1.76(+1.92%)
Feb 05, 2026	91.78	91.92	91.25	91.49	156,026	-0.59(-0.64%)
Feb 04, 2026	91.95	92.33	91.76	92.08	135,147	+0.45(+0.49%)
Feb 03, 2026	91.44	92.01	91.01	91.63	140,532	+0.11(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.