Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

74.47 +0.39 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 74.25 74.91 74.24 74.47 82,001 +0.39(+0.53%)
Jul 11, 2024 74.02 74.32 73.98 74.08 202,522 +0.06(+0.08%)
Jul 10, 2024 73.49 74.04 73.40 74.02 58,047 +0.71(+0.97%)
Jul 09, 2024 73.33 73.56 73.22 73.31 72,535 +0.06(+0.08%)
Jul 08, 2024 73.27 73.48 73.14 73.25 77,528 +0.03(+0.04%)
Jul 05, 2024 73.09 73.25 72.87 73.22 36,804 +0.15(+0.21%)
Jul 03, 2024 72.96 73.15 72.96 73.07 33,236 +0.09(+0.12%)
Jul 02, 2024 72.53 72.98 72.53 72.98 67,503 +0.29(+0.40%)
Jul 01, 2024 72.96 73.14 72.53 72.69 66,943 -0.06(-0.08%)
Jun 28, 2024 72.84 73.15 72.51 72.75 80,727 +0.07(+0.10%)
Jun 27, 2024 72.77 72.77 72.36 72.68 141,858 +0.01(+0.01%)
Jun 26, 2024 72.69 72.81 72.50 72.67 94,522 -0.18(-0.25%)
Jun 25, 2024 73.16 73.16 72.58 72.85 781,130 -0.30(-0.41%)
Jun 24, 2024 72.90 73.42 72.90 73.15 58,374 +0.31(+0.42%)
Jun 21, 2024 72.96 73.02 72.78 72.84 55,789 -0.21(-0.29%)
Jun 20, 2024 72.99 73.16 72.87 73.05 109,851 +0.08(+0.11%)
Jun 18, 2024 72.81 73.07 72.81 72.97 74,495 +0.21(+0.29%)
Jun 17, 2024 72.09 72.85 72.07 72.76 44,352 +0.55(+0.76%)
Jun 14, 2024 71.93 72.21 71.74 72.21 48,153 -0.01(-0.01%)
Jun 13, 2024 72.20 72.28 71.83 72.22 104,715 +0.26(+0.36%)
Jun 12, 2024 72.41 72.41 71.84 71.96 98,973 +0.19(+0.26%)
Jun 11, 2024 71.57 71.78 71.24 71.77 107,281 -0.09(-0.12%)
Jun 10, 2024 71.63 71.88 71.54 71.86 67,027 +0.19(+0.26%)
Jun 07, 2024 71.59 72.06 71.55 71.67 75,247 -0.11(-0.15%)
Jun 06, 2024 71.77 71.88 71.57 71.78 159,310 +0.02(+0.03%)
Jun 05, 2024 71.52 71.77 71.28 71.76 80,041 +0.40(+0.56%)
Jun 04, 2024 71.04 71.45 70.94 71.36 60,800 +0.12(+0.17%)
Jun 03, 2024 71.51 71.51 70.70 71.24 104,505 -0.12(-0.17%)
May 31, 2024 70.67 71.50 70.40 71.36 136,141 +0.86(+1.22%)
May 30, 2024 70.38 70.62 70.31 70.51 188,154 +0.19(+0.27%)
May 29, 2024 70.43 70.50 70.30 70.32 76,862 -0.66(-0.93%)
May 28, 2024 71.35 71.35 70.74 70.97 69,871 -0.27(-0.38%)
May 24, 2024 71.33 71.42 71.14 71.24 203,366 +0.24(+0.34%)
May 23, 2024 71.92 71.92 70.97 71.00 68,416 -0.77(-1.07%)
May 22, 2024 71.93 72.06 71.60 71.77 59,637 -0.27(-0.37%)
May 21, 2024 71.85 72.08 71.85 72.04 65,876 +0.16(+0.22%)
May 20, 2024 72.18 72.29 71.87 71.88 110,521 -0.33(-0.46%)
May 17, 2024 72.16 72.21 71.97 72.21 155,517 +0.18(+0.25%)
May 16, 2024 72.14 72.30 72.03 72.03 183,270 -0.07(-0.10%)
May 15, 2024 71.61 72.14 71.61 72.10 66,940 +0.77(+1.08%)
May 14, 2024 71.22 71.41 71.00 71.33 60,857 +0.27(+0.38%)
May 13, 2024 71.38 71.41 71.04 71.06 105,712 -0.03(-0.04%)
May 10, 2024 71.07 71.20 71.00 71.09 379,623 +0.22(+0.31%)
May 09, 2024 70.39 70.91 70.39 70.88 154,404 +0.48(+0.68%)
May 08, 2024 70.07 70.45 70.07 70.40 87,424 +0.17(+0.24%)
May 07, 2024 70.20 70.36 70.17 70.23 74,669 +0.23(+0.33%)
May 06, 2024 69.80 70.01 69.74 70.00 79,587 +0.43(+0.62%)
May 03, 2024 69.68 69.69 69.24 69.57 195,634 +0.54(+0.78%)
May 02, 2024 69.10 69.15 68.54 69.03 120,597 +0.44(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.