Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	46.51	47.59	46.33	47.42	1,928,149	+0.72(+1.54%)
Nov 04, 2024	47.65	47.80	46.56	46.70	1,605,605	-1.13(-2.36%)
Nov 01, 2024	47.88	48.22	47.18	47.83	1,387,720	+0.42(+0.89%)
Oct 31, 2024	47.58	48.17	46.69	47.41	2,319,630	+0.99(+2.13%)
Oct 30, 2024	45.76	46.98	45.44	46.42	1,474,983	+0.41(+0.89%)
Oct 29, 2024	45.88	46.16	45.32	46.01	1,636,982	+0.38(+0.83%)
Oct 28, 2024	45.40	46.40	45.05	45.63	3,253,034	+0.53(+1.18%)
Oct 25, 2024	45.61	46.20	44.74	45.10	4,314,011	+1.81(+4.18%)
Oct 24, 2024	40.72	46.03	40.34	43.29	5,201,145	+2.67(+6.57%)
Oct 23, 2024	39.88	40.93	39.88	40.62	1,864,261	+0.32(+0.79%)
Oct 22, 2024	41.14	41.25	40.26	40.30	2,074,979	-1.13(-2.73%)
Oct 21, 2024	42.10	42.24	41.24	41.43	1,809,981	-0.85(-2.01%)
Oct 18, 2024	41.78	42.65	41.49	42.28	1,340,421	+0.53(+1.27%)
Oct 17, 2024	40.75	41.95	40.43	41.75	2,264,416	+1.10(+2.71%)
Oct 16, 2024	39.74	40.71	39.65	40.65	1,049,188	+1.11(+2.81%)
Oct 15, 2024	38.96	40.35	38.77	39.54	1,245,666	+0.65(+1.67%)
Oct 14, 2024	38.54	39.00	38.33	38.89	863,789	+0.30(+0.78%)
Oct 11, 2024	37.84	38.71	37.79	38.59	887,527	+0.80(+2.12%)
Oct 10, 2024	37.15	37.86	36.83	37.79	1,239,388	-0.15(-0.40%)
Oct 09, 2024	36.69	38.09	36.63	37.94	1,288,061	+1.11(+3.01%)
Oct 08, 2024	37.20	37.53	36.49	36.83	974,156	+0.00(+0.00%)
Oct 07, 2024	36.52	37.09	36.23	36.83	556,716	-0.23(-0.62%)
Oct 04, 2024	37.61	37.61	36.64	37.06	703,970	+0.00(+0.00%)
Oct 03, 2024	37.09	37.25	36.44	37.06	777,695	-0.24(-0.64%)
Oct 02, 2024	37.95	37.98	37.17	37.30	846,118	-0.52(-1.37%)
Oct 01, 2024	38.75	38.99	37.74	37.82	1,334,831	-1.21(-3.10%)
Sep 30, 2024	38.40	39.10	38.28	39.03	938,758	+0.32(+0.83%)
Sep 27, 2024	39.36	39.61	38.38	38.71	846,019	-0.50(-1.28%)
Sep 26, 2024	39.19	40.10	39.03	39.21	807,354	+0.62(+1.61%)
Sep 25, 2024	38.74	39.01	38.39	38.59	719,786	+0.02(+0.05%)
Sep 24, 2024	39.22	39.34	38.48	38.57	837,179	-0.41(-1.05%)
Sep 23, 2024	39.41	39.96	38.57	38.98	1,239,557	-0.38(-0.97%)
Sep 20, 2024	40.18	40.38	39.32	39.36	1,974,102	-0.92(-2.28%)
Sep 19, 2024	40.54	40.61	39.39	40.28	910,860	+1.13(+2.89%)
Sep 18, 2024	39.34	40.28	38.71	39.15	888,709	+0.05(+0.13%)
Sep 17, 2024	38.56	39.49	38.32	39.10	1,055,761	+0.73(+1.90%)
Sep 16, 2024	38.08	38.55	37.73	38.37	877,754	+0.66(+1.75%)
Sep 13, 2024	38.38	38.93	37.63	37.71	965,583	+0.17(+0.45%)
Sep 12, 2024	36.29	37.73	35.97	37.54	883,979	+1.46(+4.05%)
Sep 11, 2024	35.88	36.16	34.80	36.08	665,710	-0.11(-0.30%)
Sep 10, 2024	35.93	36.27	35.64	36.19	558,318	+0.54(+1.51%)
Sep 09, 2024	35.95	36.47	35.60	35.65	847,881	-0.27(-0.75%)
Sep 06, 2024	36.63	37.55	35.89	35.92	1,062,175	-0.59(-1.62%)
Sep 05, 2024	36.82	37.19	36.28	36.51	620,341	-0.32(-0.87%)
Sep 04, 2024	37.70	37.93	36.69	36.83	949,912	-0.94(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.