Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.30	11.32	11.04	11.08	23,312,876	+0.17(+1.56%)
Oct 30, 2014	10.68	10.94	10.68	10.91	10,092,765	+0.18(+1.64%)
Oct 29, 2014	10.79	10.81	10.64	10.74	7,377,666	-0.03(-0.30%)
Oct 28, 2014	10.72	10.77	10.68	10.77	9,651,462	+0.08(+0.79%)
Oct 27, 2014	10.77	10.76	10.76	10.68	4,764,536	-0.08(-0.73%)
Oct 24, 2014	10.71	10.77	10.66	10.76	5,543,778	+0.04(+0.37%)
Oct 23, 2014	10.69	10.77	10.68	10.72	9,905,299	+0.12(+1.17%)
Oct 22, 2014	10.81	10.87	10.59	10.60	10,436,091	-0.22(-1.99%)
Oct 21, 2014	10.59	10.82	10.56	10.81	8,829,241	+0.26(+2.48%)
Oct 20, 2014	10.35	10.56	10.33	10.55	8,888,619	+0.16(+1.51%)
Oct 17, 2014	10.43	10.54	10.30	10.40	6,168,865	+0.05(+0.44%)
Oct 16, 2014	10.16	10.37	10.16	10.35	7,850,367	+0.00(+0.00%)
Oct 15, 2014	10.10	10.40	10.01	10.35	10,837,058	+0.08(+0.83%)
Oct 14, 2014	10.19	10.38	10.11	10.27	7,741,977	+0.14(+1.42%)
Oct 13, 2014	10.23	10.30	10.08	10.12	8,056,303	-0.12(-1.15%)
Oct 10, 2014	10.32	10.75	10.22	10.24	9,930,149	-0.09(-0.89%)
Oct 09, 2014	10.67	10.67	10.29	10.33	7,929,928	-0.34(-3.18%)
Oct 08, 2014	10.44	10.68	10.41	10.67	8,080,127	+0.22(+2.13%)
Oct 07, 2014	10.56	10.60	10.44	10.45	10,485,397	-0.17(-1.60%)
Oct 06, 2014	10.62	10.76	10.58	10.62	6,213,886	+0.01(+0.06%)
Oct 03, 2014	10.59	10.62	10.54	10.61	6,340,970	+0.10(+0.93%)
Oct 02, 2014	10.37	10.53	10.30	10.51	9,447,298	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.