Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.22	14.37	14.11	14.32	4,048,307	+0.10(+0.71%)
Oct 30, 2017	14.51	14.51	14.20	14.22	4,398,660	-0.39(-2.67%)
Oct 27, 2017	14.67	14.71	14.46	14.61	3,335,269	+0.01(+0.05%)
Oct 26, 2017	14.50	14.62	14.47	14.60	3,008,552	+0.16(+1.10%)
Oct 25, 2017	14.49	14.53	14.34	14.44	3,734,795	-0.05(-0.35%)
Oct 24, 2017	14.58	14.60	14.47	14.50	3,839,492	-0.07(-0.49%)
Oct 23, 2017	14.67	14.71	14.55	14.57	3,261,097	-0.08(-0.54%)
Oct 20, 2017	14.42	14.70	14.40	14.65	5,677,510	+0.32(+2.27%)
Oct 19, 2017	14.23	14.33	14.16	14.32	3,578,847	+0.05(+0.35%)
Oct 18, 2017	14.24	14.36	14.24	14.27	5,148,506	+0.06(+0.46%)
Oct 17, 2017	14.26	14.35	14.19	14.21	4,716,585	-0.04(-0.30%)
Oct 16, 2017	14.29	14.34	14.17	14.25	3,652,645	-0.02(-0.15%)
Oct 13, 2017	14.27	14.42	14.25	14.27	2,683,742	+0.04(+0.25%)
Oct 12, 2017	14.20	14.25	14.15	14.24	3,865,860	+0.00(+0.00%)
Oct 11, 2017	14.13	14.24	14.09	14.24	4,302,261	+0.10(+0.71%)
Oct 10, 2017	14.13	14.16	14.08	14.13	2,774,805	+0.06(+0.41%)
Oct 09, 2017	14.11	14.14	14.04	14.08	2,611,540	+0.00(+0.00%)
Oct 06, 2017	14.17	14.19	14.01	14.08	3,488,348	-0.09(-0.66%)
Oct 05, 2017	14.01	14.24	13.95	14.17	5,390,871	+0.17(+1.24%)
Oct 04, 2017	13.98	14.01	13.93	14.00	5,430,494	+0.02(+0.15%)
Oct 03, 2017	13.99	14.05	13.90	13.98	4,546,021	-0.01(-0.10%)
Oct 02, 2017	13.87	14.03	13.84	13.99	6,295,614	+0.14(+1.04%)
Sep 29, 2017	13.72	13.85	13.72	13.85	4,028,556	+0.10(+0.73%)
Sep 28, 2017	13.68	13.76	13.64	13.75	4,199,266	+0.04(+0.32%)
Sep 27, 2017		13.72	13.51	13.70	4,910,539	+0.19(+1.44%)
Sep 26, 2017	13.76	13.76	13.49	13.51	5,501,183	-0.22(-1.58%)
Sep 25, 2017	13.66	13.76	13.60	13.72	3,781,188	+0.03(+0.21%)
Sep 22, 2017	13.64	13.71	13.62	13.69	3,571,217	+0.06(+0.42%)
Sep 21, 2017	13.64	13.71	13.63	13.64	3,480,082	-0.03(-0.21%)
Sep 20, 2017	13.74	13.79	13.62	13.67	3,030,799	-0.07(-0.52%)
Sep 19, 2017	13.80	13.84	13.71	13.74	2,976,273	-0.04(-0.26%)
Sep 18, 2017	13.69	13.78	13.64	13.77	3,370,683	+0.14(+1.00%)
Sep 15, 2017	13.59	13.71	13.58	13.64	7,763,442	-0.02(-0.16%)
Sep 14, 2017	13.64	13.72	13.62	13.66	3,840,091	+0.00(+0.03%)
Sep 13, 2017	13.75	13.81	13.65	13.66	4,748,517	-0.08(-0.57%)
Sep 12, 2017	13.49	13.78	13.46	13.73	4,803,189	+0.24(+1.75%)
Sep 11, 2017	13.43	13.61	13.43	13.50	3,799,506	+0.14(+1.07%)
Sep 08, 2017	13.25	13.47	13.19	13.36	4,364,879	+0.11(+0.81%)
Sep 07, 2017	13.25	13.32	13.14	13.25	5,318,568	+0.02(+0.16%)
Sep 06, 2017	13.39	13.44	13.20	13.23	7,505,368	-0.12(-0.91%)
Sep 05, 2017	13.38	13.42	13.22	13.35	6,891,248	-0.08(-0.59%)
Sep 01, 2017	13.57	13.58	13.40	13.43	5,449,040	-0.09(-0.69%)
Aug 31, 2017	13.61	13.63	13.49	13.52	5,721,215	-0.01(-0.05%)
Aug 30, 2017	13.59	13.62	13.41	13.53	5,599,741	-0.10(-0.73%)
Aug 29, 2017	13.56	13.67	13.46	13.63	4,265,152	+0.02(+0.16%)
Aug 28, 2017	13.63	13.70	13.56	13.61	3,644,813	+0.03(+0.21%)
Aug 25, 2017	13.58	13.69	13.55	13.58	2,361,533	+0.01(+0.10%)
Aug 24, 2017	13.62	13.68	13.55	13.56	3,430,090	+0.01(+0.05%)
Aug 23, 2017	13.57	13.66	13.56	13.56	4,224,018	-0.04(-0.32%)
Aug 22, 2017	13.51	13.61	13.49	13.60	2,787,578	+0.11(+0.79%)
Aug 21, 2017	13.47	13.57	13.45	13.49	3,018,990	+0.00(+0.00%)
Aug 18, 2017	13.54	13.54	13.43	13.49	5,523,544	-0.09(-0.63%)
Aug 17, 2017	13.83	13.92	13.57	13.58	5,342,282	-0.27(-1.96%)
Aug 16, 2017	13.76	13.94	13.75	13.85	5,534,354	+0.11(+0.83%)
Aug 15, 2017	13.68	13.78	13.63	13.73	4,325,626	+0.06(+0.42%)
Aug 14, 2017	13.61	13.75	13.61	13.68	3,556,802	+0.17(+1.27%)
Aug 11, 2017	13.48	13.63	13.47	13.51	4,516,998	-0.01(-0.05%)
Aug 10, 2017	13.71	13.76	13.51	13.51	5,068,610	-0.26(-1.92%)
Aug 09, 2017	13.73	13.78	13.69	13.78	3,354,543	-0.01(-0.10%)
Aug 08, 2017	13.81	13.98	13.78	13.79	4,056,569	-0.06(-0.41%)
Aug 07, 2017	14.08	14.10	13.83	13.85	6,218,236	-0.24(-1.72%)
Aug 04, 2017	14.34	14.58	14.00	14.09	11,340,104	+0.10(+0.71%)
Aug 03, 2017	13.89	14.05	13.86	13.99	6,337,394	+0.06(+0.46%)
Aug 02, 2017	14.08	14.11	13.85	13.93	4,457,249	-0.17(-1.22%)
Aug 01, 2017	14.13	14.19	13.96	14.10	3,867,014	-0.01(-0.10%)
Jul 31, 2017	14.06	14.16	14.04	14.11	5,668,150	+0.07(+0.51%)
Jul 28, 2017	14.05	14.11	13.99	14.04	2,770,828	-0.04(-0.25%)
Jul 27, 2017	13.98	14.13	13.93	14.08	4,555,774	+0.16(+1.13%)
Jul 26, 2017	13.91	13.93	13.82	13.92	3,005,705	+0.00(+0.00%)
Jul 25, 2017	13.76	14.01	13.76	13.92	5,436,551	+0.23(+1.67%)
Jul 24, 2017	13.63	13.71	13.49	13.69	2,443,194	+0.05(+0.37%)
Jul 21, 2017	13.64	13.70	13.60	13.64	2,393,326	+0.01(+0.05%)
Jul 20, 2017	13.71	13.75	13.62	13.63	2,596,441	-0.07(-0.52%)
Jul 19, 2017	13.56	13.72	13.51	13.71	3,916,900	+0.16(+1.16%)
Jul 18, 2017	13.57	13.57	13.48	13.55	2,650,075	-0.03(-0.21%)
Jul 17, 2017	13.60	13.69	13.53	13.58	2,284,898	-0.01(-0.11%)
Jul 14, 2017		13.64	13.53	13.59	1,427,982	+0.06(+0.42%)
Jul 13, 2017	13.61	13.63	13.53	13.53	2,436,141	-0.05(-0.37%)
Jul 12, 2017	13.51	13.63	13.48	13.58	4,400,093	+0.16(+1.17%)
Jul 11, 2017	13.36	13.46	13.30	13.43	4,334,782	+0.06(+0.48%)
Jul 10, 2017	13.31	13.46	13.28	13.36	3,536,700	+0.04(+0.27%)
Jul 07, 2017	13.26	13.38	13.22	13.33	4,311,260	+0.13(+0.98%)
Jul 06, 2017	13.29	13.31	13.16	13.20	5,593,852	-0.16(-1.18%)
Jul 05, 2017	13.71	13.73	13.29	13.36	7,237,517	-0.33(-2.40%)
Jul 03, 2017	13.66	13.76	13.66	13.68	2,526,742	+0.07(+0.52%)
Jun 30, 2017	13.48	13.68	13.46	13.61	6,263,428	+0.14(+1.01%)
Jun 29, 2017	13.56	13.64	13.39	13.48	5,942,887	-0.08(-0.58%)
Jun 28, 2017	13.49	13.58	13.41	13.56	5,495,057	+0.06(+0.48%)
Jun 27, 2017	13.71	13.73	13.48	13.49	2,945,551	-0.09(-0.68%)
Jun 26, 2017	13.71	13.82	13.53	13.58	3,695,144	-0.11(-0.83%)
Jun 23, 2017	13.46	13.70	13.43	13.70	6,714,167	+0.28(+2.08%)
Jun 22, 2017	13.43	13.53	13.23	13.42	6,433,578	-0.04(-0.32%)
Jun 21, 2017	13.59	13.60	13.46	13.46	2,877,812	-0.08(-0.58%)
Jun 20, 2017	13.60	13.62	13.53	13.54	4,959,860	-0.11(-0.79%)
Jun 19, 2017	13.70	13.70	13.49	13.65	4,723,252	+0.01(+0.10%)
Jun 16, 2017	13.51	13.67	13.41	13.63	10,697,899	+0.06(+0.47%)
Jun 15, 2017	13.63	13.71	13.48	13.57	6,253,019	-0.17(-1.25%)
Jun 14, 2017	13.81	13.90	13.70	13.74	4,726,397	-0.03(-0.23%)
Jun 13, 2017	13.66	13.82	13.65	13.77	7,295,725	+0.13(+0.99%)
Jun 12, 2017	13.39	13.83	13.39	13.64	7,733,428	+0.18(+1.31%)
Jun 09, 2017	13.40	13.56	13.30	13.46	4,744,389	+0.05(+0.37%)
Jun 08, 2017		13.58	13.33	13.41	4,913,838	-0.13(-0.99%)
Jun 07, 2017	13.62	13.64	13.54	13.55	3,628,220	-0.06(-0.47%)
Jun 06, 2017	13.68	13.71	13.60	13.61	3,659,528	-0.13(-0.93%)
Jun 05, 2017	13.66	13.77	13.63	13.74	3,875,730	+0.08(+0.62%)
Jun 02, 2017	13.74	13.77	13.58	13.65	4,655,390	-0.11(-0.82%)
Jun 01, 2017	13.52	13.82	13.50	13.77	7,236,850	+0.30(+2.21%)
May 31, 2017	13.58	13.65	13.37	13.47	10,905,870	-0.11(-0.83%)
May 30, 2017	13.47	13.60	13.40	13.58	4,872,075	+0.08(+0.58%)
May 26, 2017	13.65	13.70	13.49	13.50	3,125,779	-0.17(-1.24%)
May 25, 2017	13.65	13.74	13.64	13.67	3,123,442	+0.03(+0.21%)
May 24, 2017	13.33	13.78	13.32	13.65	6,468,070	+0.32(+2.39%)
May 23, 2017	13.55	13.59	13.31	13.33	6,637,586	-0.21(-1.57%)
May 22, 2017	13.45	13.55	13.39	13.54	3,447,653	+0.08(+0.58%)
May 19, 2017	13.36	13.51	13.36	13.46	3,825,727	+0.11(+0.85%)
May 18, 2017	13.33	13.42	13.31	13.35	4,920,878	-0.04(-0.26%)
May 17, 2017	13.56	13.55	13.38	13.38	5,467,909	-0.18(-1.31%)
May 16, 2017	13.73	13.75	13.51	13.56	5,885,667	-0.18(-1.34%)
May 15, 2017	13.64	13.76	13.64	13.74	4,017,581	+0.09(+0.67%)
May 12, 2017	13.74	13.83	13.63	13.65	3,499,439	-0.13(-0.92%)
May 11, 2017	13.84	13.88	13.72	13.78	5,783,059	-0.13(-0.92%)
May 10, 2017	13.76	13.94	13.75	13.91	4,421,527	+0.11(+0.77%)
May 09, 2017	13.82	13.88	13.76	13.80	5,876,704	-0.05(-0.36%)
May 08, 2017	13.72	13.89	13.71	13.85	4,735,557	+0.12(+0.88%)
May 05, 2017	13.74	13.76	13.67	13.73	3,399,141	-0.01(-0.05%)
May 04, 2017	13.69	13.80	13.67	13.74	5,470,647	+0.10(+0.73%)
May 03, 2017	14.24	14.24	13.52	13.64	14,760,143	-0.62(-4.32%)
May 02, 2017	14.14	14.33	14.08	14.25	5,999,411	+0.11(+0.80%)
May 01, 2017	14.10	14.23	14.06	14.14	4,599,235	+0.08(+0.55%)
Apr 28, 2017	14.14	14.14	13.98	14.06	5,343,658	-0.09(-0.60%)
Apr 27, 2017	14.28	14.30	14.08	14.15	5,266,867	-0.08(-0.60%)
Apr 26, 2017	14.20	14.31	14.07	14.23	6,868,495	-0.01(-0.10%)
Apr 25, 2017	14.28	14.35	14.25	14.25	4,636,737	+0.03(+0.20%)
Apr 24, 2017	14.11	14.26	14.11	14.22	5,993,645	+0.23(+1.62%)
Apr 21, 2017	14.15	14.16	13.94	13.99	5,377,649	-0.16(-1.15%)
Apr 20, 2017	14.06	14.18	14.04	14.16	4,739,729	+0.15(+1.06%)
Apr 19, 2017	13.96	14.14	13.96	14.01	5,969,842	+0.08(+0.56%)
Apr 18, 2017	13.77	13.99	13.72	13.93	6,632,670	+0.13(+0.92%)
Apr 17, 2017	13.74	13.81	13.73	13.80	3,578,672	+0.10(+0.72%)
Apr 13, 2017	13.72	13.82	13.68	13.70	4,889,708	-0.05(-0.36%)
Apr 12, 2017	13.82	13.84	13.72	13.75	6,722,112	-0.07(-0.51%)
Apr 11, 2017	13.75	13.82	13.65	13.82	10,018,215	+0.07(+0.51%)
Apr 10, 2017	13.71	13.84	13.67	13.75	10,091,744	+0.04(+0.31%)
Apr 07, 2017	13.88	13.88	13.64	13.71	12,570,255	-0.16(-1.17%)
Apr 06, 2017	13.95	13.98	13.85	13.87	6,405,025	-0.05(-0.36%)
Apr 05, 2017	14.03	14.14	13.92	13.92	5,054,517	-0.04(-0.25%)
Apr 04, 2017	13.99	14.01	13.88	13.96	5,256,547	-0.04(-0.30%)
Apr 03, 2017	14.40	14.41	13.92	14.00	8,197,986	-0.41(-2.85%)
Mar 31, 2017	14.49	14.49	14.34	14.41	7,908,496	-0.10(-0.68%)
Mar 30, 2017	14.32	14.54	14.32	14.51	5,547,145	+0.17(+1.18%)
Mar 29, 2017	14.16	14.34	14.13	14.34	4,575,881	+0.07(+0.50%)
Mar 28, 2017	14.14	14.33	14.13	14.27	5,718,893	+0.08(+0.60%)
Mar 27, 2017	14.17	14.23	14.08	14.18	5,074,389	-0.16(-1.09%)
Mar 24, 2017	14.29	14.45	14.23	14.34	4,826,166	+0.09(+0.60%)
Mar 23, 2017	14.24	14.36	14.23	14.25	5,189,266	+0.00(+0.00%)
Mar 22, 2017	14.24	14.30	14.13	14.25	4,344,150	+0.03(+0.20%)
Mar 21, 2017	14.33	14.38	14.21	14.23	6,142,458	-0.08(-0.59%)
Mar 20, 2017	14.45	14.49	14.27	14.31	4,979,656	-0.13(-0.93%)
Mar 17, 2017	14.33	14.50	14.28	14.45	7,158,061	+0.13(+0.94%)
Mar 16, 2017	14.34	14.40	14.29	14.31	5,629,771	+0.02(+0.15%)
Mar 15, 2017	14.31	14.39	14.21	14.29	7,657,629	+0.06(+0.42%)
Mar 14, 2017	13.86	14.44	13.86	14.23	17,055,170	+0.48(+3.52%)
Mar 13, 2017	13.79	13.85	13.71	13.75	8,890,160	-0.06(-0.46%)
Mar 10, 2017	13.86	13.96	13.78	13.81	5,158,853	+0.00(+0.00%)
Mar 09, 2017	13.91	13.94	13.78	13.81	4,403,864	-0.11(-0.81%)
Mar 08, 2017	14.02	14.03	13.82	13.92	6,522,776	-0.05(-0.35%)
Mar 07, 2017	13.95	14.06	13.92	13.97	6,749,413	+0.00(+0.00%)
Mar 06, 2017	13.96	14.02	13.84	13.97	4,873,113	-0.04(-0.30%)
Mar 03, 2017	14.00	14.08	13.94	14.01	6,082,360	+0.02(+0.15%)
Mar 02, 2017	13.96	14.01	13.81	13.99	12,773,329	+0.01(+0.10%)
Mar 01, 2017	13.88	14.12	13.87	13.98	12,589,017	+0.19(+1.38%)
Feb 28, 2017	14.15	14.17	13.75	13.79	17,330,430	-0.34(-2.43%)
Feb 27, 2017	14.14	14.18	14.05	14.13	6,998,462	-0.03(-0.20%)
Feb 24, 2017	13.94	14.27	13.94	14.16	7,466,228	+0.18(+1.25%)
Feb 23, 2017	14.06	14.08	13.95	13.98	8,569,902	-0.05(-0.35%)
Feb 22, 2017	13.89	14.14	13.86	14.03	8,675,062	+0.13(+0.91%)
Feb 21, 2017	13.89	14.04	13.84	13.91	6,813,044	-0.01(-0.05%)
Feb 17, 2017		13.91	13.91	13.91	0	+0.19(+1.38%)
Feb 16, 2017	13.75	13.78	13.67	13.72	8,474,752	-0.03(-0.20%)
Feb 15, 2017	13.79	13.83	13.71	13.75	7,218,525	-0.06(-0.46%)
Feb 14, 2017	13.65	13.89	13.63	13.82	8,755,591	+0.11(+0.77%)
Feb 13, 2017	13.89	13.96	13.63	13.71	17,680,064	-0.15(-1.06%)
Feb 10, 2017	13.86	14.11	13.55	13.86	21,344,838	-0.45(-3.14%)
Feb 09, 2017	13.98	14.33	13.99	14.31	12,636,231	+0.33(+2.36%)
Feb 08, 2017	13.89	14.10	13.89	13.98	10,843,513	+0.05(+0.35%)
Feb 07, 2017	13.92	13.97	13.85	13.93	3,375,945	+0.01(+0.05%)
Feb 06, 2017	14.03	14.03	13.89	13.92	5,201,618	-0.10(-0.70%)
Feb 03, 2017	13.98	14.11	13.94	14.02	9,304,899	+0.17(+1.22%)
Feb 02, 2017	13.70	13.91	13.66	13.85	8,559,567	+0.13(+0.97%)
Feb 01, 2017	13.79	13.85	13.60	13.72	8,145,946	-0.03(-0.20%)
Jan 31, 2017	13.76	13.78	13.67	13.75	7,770,312	-0.02(-0.15%)
Jan 30, 2017	13.72	13.78	13.62	13.77	8,496,949	+0.01(+0.10%)
Jan 27, 2017	13.72	13.78	13.65	13.75	7,155,067	+0.00(+0.00%)
Jan 26, 2017	13.84	13.91	13.51	13.75	24,274,558	-0.34(-2.44%)
Jan 25, 2017	14.38	14.43	14.06	14.10	15,277,654	-0.24(-1.67%)
Jan 24, 2017	14.52	14.52	14.26	14.34	14,133,345	-0.21(-1.45%)
Jan 23, 2017	14.65	14.67	14.45	14.55	9,368,489	-0.18(-1.24%)
Jan 20, 2017	14.64	14.77	14.48	14.73	13,815,462	-0.11(-0.71%)
Jan 19, 2017	15.40	15.55	14.35	14.83	21,585,168	-0.51(-3.30%)
Jan 18, 2017	15.51	15.57	15.30	15.34	8,126,473	-0.11(-0.73%)
Jan 17, 2017	15.53	15.56	15.40	15.45	3,421,447	-0.11(-0.72%)
Jan 13, 2017		15.56	15.56	15.56	0	+0.04(+0.23%)
Jan 12, 2017	15.55	15.62	15.43	15.53	6,342,288	-0.14(-0.90%)
Jan 11, 2017	15.58	15.68	15.53	15.67	7,847,232	+0.06(+0.40%)
Jan 10, 2017	15.81	15.82	15.58	15.61	7,268,739	-0.22(-1.42%)
Jan 09, 2017	15.87	15.94	15.79	15.83	4,618,634	-0.01(-0.09%)
Jan 06, 2017	15.69	15.86	15.57	15.84	4,695,471	+0.18(+1.17%)
Jan 05, 2017	15.73	15.91	15.58	15.66	5,493,722	-0.07(-0.45%)
Jan 04, 2017	15.46	15.77	15.44	15.73	5,849,645	+0.31(+2.00%)
Jan 03, 2017	15.36	15.51	15.27	15.42	7,244,375	+0.18(+1.15%)
Dec 30, 2016		15.25	15.25	15.25	0	-0.08(-0.50%)
Dec 29, 2016	15.30	15.41	15.25	15.32	2,864,504	+0.07(+0.46%)
Dec 28, 2016	15.60	15.60	15.23	15.25	3,731,600	-0.21(-1.36%)
Dec 27, 2016	15.38	15.60	15.33	15.47	3,984,098	+0.13(+0.82%)
Dec 23, 2016		15.34	15.34	15.34	0	+0.04(+0.23%)
Dec 22, 2016	15.24	15.35	15.14	15.30	6,075,121	+0.10(+0.65%)
Dec 21, 2016	15.18	15.27	15.18	15.21	2,441,880	-0.03(-0.18%)
Dec 20, 2016	15.27	15.30	15.11	15.23	4,085,867	+0.06(+0.37%)
Dec 19, 2016	15.02	15.32	15.00	15.18	4,839,579	+0.26(+1.74%)
Dec 16, 2016	15.05	15.09	14.90	14.92	7,664,631	-0.06(-0.42%)
Dec 15, 2016	15.07	15.11	14.95	14.98	3,273,012	-0.03(-0.19%)
Dec 14, 2016	15.20	15.29	14.97	15.01	4,873,746	-0.17(-1.15%)
Dec 13, 2016	15.15	15.29	15.12	15.18	6,534,296	+0.01(+0.05%)
Dec 12, 2016	15.29	15.43	15.11	15.18	4,239,050	-0.16(-1.04%)
Dec 09, 2016	15.39	15.39	15.26	15.34	4,659,345	-0.09(-0.59%)
Dec 08, 2016	15.39	15.48	15.33	15.43	6,651,004	+0.01(+0.05%)
Dec 07, 2016	15.06	15.51	15.01	15.42	9,785,505	+0.35(+2.31%)
Dec 06, 2016	14.57	15.14	14.50	15.07	11,377,750	+0.52(+3.54%)
Dec 05, 2016	14.37	14.58	14.30	14.56	6,867,872	+0.29(+2.05%)
Dec 02, 2016	14.43	14.53	14.24	14.26	5,420,105	-0.19(-1.30%)
Dec 01, 2016	14.67	14.71	14.37	14.45	4,759,896	-0.20(-1.38%)
Nov 30, 2016	14.74	14.83	14.65	14.65	5,243,446	-0.09(-0.61%)
Nov 29, 2016	14.80	14.86	14.72	14.74	3,110,950	-0.03(-0.19%)
Nov 28, 2016	14.95	14.99	14.75	14.77	3,912,804	-0.20(-1.30%)
Nov 25, 2016	14.98	15.04	14.91	14.97	1,924,796	+0.01(+0.05%)
Nov 23, 2016		14.96	14.96	14.96	0	+0.14(+0.94%)
Nov 22, 2016	14.72	14.83	14.65	14.82	4,653,966	+0.15(+1.05%)
Nov 21, 2016	14.33	14.67	14.32	14.67	5,973,468	+0.40(+2.78%)
Nov 18, 2016	14.37	14.47	14.20	14.27	4,885,971	-0.10(-0.73%)
Nov 17, 2016	14.29	14.42	14.29	14.38	4,394,479	+0.06(+0.39%)
Nov 16, 2016	14.33	14.42	14.22	14.32	4,290,289	-0.02(-0.15%)
Nov 15, 2016	14.39	14.47	14.26	14.34	4,943,676	+0.00(+0.00%)
Nov 14, 2016	14.26	14.45	14.23	14.34	7,041,822	+0.11(+0.78%)
Nov 11, 2016	13.84	14.36	13.82	14.23	8,247,087	+0.33(+2.41%)
Nov 10, 2016	13.94	14.07	13.62	13.89	10,918,648	+0.05(+0.35%)
Nov 09, 2016	13.94	13.94	13.56	13.85	14,756,713	-0.38(-2.69%)
Nov 08, 2016	14.19	14.34	14.16	14.23	6,141,184	+0.04(+0.29%)
Nov 07, 2016	13.89	14.19	13.86	14.19	6,338,260	+0.51(+3.72%)
Nov 04, 2016	13.78	13.87	13.50	13.68	8,075,344	-0.10(-0.76%)
Nov 03, 2016	13.87	13.95	13.75	13.78	6,625,245	-0.08(-0.60%)
Nov 02, 2016	13.79	14.26	13.64	13.87	9,179,716	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.