Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.93	10.93	10.57	10.62	11,649,796	-0.27(-2.47%)
Oct 29, 2009	10.73	10.99	10.68	10.89	11,042,566	+0.25(+2.31%)
Oct 28, 2009	10.86	10.94	10.63	10.65	8,874,366	-0.27(-2.46%)
Oct 27, 2009	11.06	11.17	10.82	10.91	9,016,401	-0.09(-0.85%)
Oct 26, 2009	10.98	11.25	10.89	11.01	7,001,387	+0.02(+0.21%)
Oct 23, 2009	11.04	11.07	10.96	10.98	7,965,802	-0.31(-2.74%)
Oct 22, 2009	11.17	11.34	10.91	11.29	9,290,672	+0.09(+0.84%)
Oct 21, 2009	11.24	11.54	11.01	11.20	13,059,641	-0.26(-2.29%)
Oct 20, 2009	11.63	11.70	11.39	11.46	12,380,967	-0.04(-0.36%)
Oct 19, 2009	11.56	11.73	11.42	11.51	11,742,373	-0.06(-0.51%)
Oct 16, 2009	11.54	11.66	11.27	11.56	7,468,388	-0.05(-0.40%)
Oct 15, 2009	11.54	11.64	11.45	11.61	8,201,430	+0.02(+0.15%)
Oct 14, 2009	11.35	11.65	11.28	11.59	9,316,202	+0.37(+3.28%)
Oct 13, 2009	11.27	11.28	11.04	11.22	8,485,788	+0.02(+0.16%)
Oct 12, 2009	11.22	11.27	11.14	11.21	4,517,910	+0.06(+0.58%)
Oct 09, 2009	11.07	11.17	11.00	11.14	5,903,588	+0.06(+0.53%)
Oct 08, 2009	11.00	11.15	10.96	11.08	6,051,278	+0.18(+1.61%)
Oct 07, 2009	10.90	11.00	10.80	10.91	7,531,222	-0.06(-0.59%)
Oct 06, 2009	10.71	11.03	10.68	10.97	13,392,720	+0.36(+3.36%)
Oct 05, 2009	10.70	10.70	10.56	10.62	11,081,688	-0.01(-0.06%)
Oct 02, 2009	10.70	10.80	10.60	10.62	8,540,152	-0.16(-1.52%)
Oct 01, 2009	11.01	11.13	10.77	10.79	10,470,757	-0.27(-2.48%)
Sep 30, 2009	11.30	11.32	10.94	11.06	13,524,299	-0.20(-1.77%)
Sep 29, 2009	11.52	11.60	11.24	11.26	10,133,446	-0.19(-1.66%)
Sep 28, 2009	11.21	11.53	11.15	11.45	5,774,120	+0.30(+2.65%)
Sep 25, 2009	11.29	11.42	11.11	11.15	7,197,455	-0.19(-1.65%)
Sep 24, 2009	11.51	11.60	11.32	11.34	8,146,173	-0.11(-0.97%)
Sep 23, 2009	12.05	12.05	11.45	11.45	14,636,670	-0.57(-4.72%)
Sep 22, 2009	11.48	12.07	11.42	12.02	15,231,474	+0.63(+5.49%)
Sep 21, 2009	11.37	11.52	11.26	11.39	8,813,102	-0.04(-0.36%)
Sep 18, 2009	11.47	11.47	11.35	11.44	10,613,809	+0.05(+0.41%)
Sep 17, 2009	11.25	11.48	11.08	11.39	8,673,833	+0.34(+3.07%)
Sep 16, 2009	11.03	11.24	10.96	11.05	8,014,555	+0.09(+0.80%)
Sep 15, 2009	11.14	11.21	10.91	10.96	10,165,400	-0.18(-1.63%)
Sep 14, 2009	10.98	11.14	10.91	11.14	7,181,494	+0.11(+1.01%)
Sep 11, 2009	10.92	11.08	10.80	11.03	7,576,168	+0.18(+1.62%)
Sep 10, 2009	10.79	10.98	10.71	10.86	9,026,090	+0.06(+0.60%)
Sep 09, 2009	10.65	10.82	10.58	10.79	6,080,111	+0.15(+1.43%)
Sep 08, 2009	10.70	10.84	10.56	10.64	7,806,708	+0.01(+0.11%)
Sep 04, 2009	10.70	10.72	10.51	10.63	7,123,902	-0.04(-0.38%)
Sep 03, 2009	10.48	10.67	10.35	10.67	9,910,050	+0.25(+2.36%)
Sep 02, 2009	10.30	10.46	10.14	10.42	10,059,971	+0.07(+0.68%)
Sep 01, 2009	10.62	10.84	10.31	10.35	12,716,094	-0.19(-1.83%)
Aug 31, 2009	10.88	10.93	10.49	10.55	13,518,827	-0.43(-3.89%)
Aug 28, 2009	11.17	11.22	10.89	10.97	6,970,381	-0.07(-0.64%)
Aug 27, 2009	10.83	11.07	10.77	11.04	8,350,921	+0.18(+1.61%)
Aug 26, 2009	10.82	11.02	10.79	10.87	6,408,451	+0.06(+0.54%)
Aug 25, 2009	10.84	11.00	10.80	10.81	11,510,203	-0.02(-0.22%)
Aug 24, 2009	10.87	10.95	10.82	10.83	8,055,709	-0.03(-0.27%)
Aug 21, 2009	10.65	10.89	10.52	10.86	10,497,644	+0.32(+2.99%)
Aug 20, 2009	10.49	10.58	10.34	10.55	8,725,564	+0.08(+0.73%)
Aug 19, 2009	10.21	10.51	10.21	10.47	6,948,214	+0.11(+1.07%)
Aug 18, 2009	10.24	10.39	10.17	10.36	6,024,643	+0.16(+1.55%)
Aug 17, 2009	10.23	10.40	10.06	10.20	4,577,883	-0.29(-2.73%)
Aug 14, 2009	10.59	10.68	10.38	10.49	7,866,369	-0.06(-0.61%)
Aug 13, 2009	10.54	10.63	10.44	10.55	6,912,854	+0.01(+0.11%)
Aug 12, 2009	10.27	10.68	10.21	10.54	7,944,265	+0.24(+2.33%)
Aug 11, 2009	10.51	10.59	10.30	10.30	6,581,908	-0.24(-2.27%)
Aug 10, 2009	10.56	10.56	10.41	10.54	6,454,666	-0.02(-0.22%)
Aug 07, 2009	10.44	10.68	10.27	10.56	7,953,019	+0.26(+2.55%)
Aug 06, 2009	10.29	10.37	10.14	10.30	7,668,453	+0.06(+0.57%)
Aug 05, 2009	10.48	10.52	10.12	10.24	8,880,434	-0.17(-1.60%)
Aug 04, 2009	10.34	10.48	10.26	10.41	7,675,026	+0.02(+0.20%)
Aug 03, 2009	10.32	10.46	10.19	10.39	12,497,681	+0.17(+1.66%)
Jul 31, 2009	10.48	10.65	10.22	10.22	13,665,075	-0.44(-4.11%)
Jul 30, 2009	10.63	10.82	10.52	10.66	8,356,161	+0.11(+1.00%)
Jul 29, 2009	10.72	10.79	10.48	10.55	8,583,851	-0.22(-2.06%)
Jul 28, 2009	10.83	10.90	10.68	10.77	6,542,830	-0.08(-0.75%)
Jul 27, 2009	10.89	10.96	10.79	10.86	7,880,241	+0.06(+0.60%)
Jul 24, 2009	10.59	10.84	10.59	10.79	8,260,347	+0.12(+1.15%)
Jul 23, 2009	10.77	10.78	10.59	10.67	11,809,891	+0.30(+2.93%)
Jul 22, 2009	10.15	10.47	10.15	10.37	11,179,603	+0.11(+1.08%)
Jul 21, 2009	10.65	10.65	9.757	10.25	25,143,674	-0.41(-3.89%)
Jul 20, 2009	10.62	10.71	10.44	10.67	13,421,706	+0.15(+1.39%)
Jul 17, 2009	10.51	10.61	10.39	10.52	10,126,082	+0.01(+0.11%)
Jul 16, 2009	10.15	10.55	9.827	10.51	11,706,566	+0.35(+3.45%)
Jul 15, 2009	9.827	10.18	9.827	10.16	12,853,136	+0.38(+3.89%)
Jul 14, 2009	9.862	9.862	9.488	9.781	13,534,974	-0.09(-0.95%)
Jul 13, 2009	9.488	9.915	9.482	9.874	13,791,438	+0.41(+4.32%)
Jul 10, 2009	9.576	9.582	9.371	9.465	10,175,835	-0.18(-1.82%)
Jul 09, 2009	9.471	9.781	9.412	9.640	16,397,856	+0.53(+5.84%)
Jul 08, 2009	8.927	9.243	8.845	9.108	20,959,818	+0.19(+2.10%)
Jul 07, 2009	9.108	9.190	8.886	8.921	7,911,332	-0.19(-2.12%)
Jul 06, 2009	8.974	9.120	8.834	9.114	16,619,680	+0.12(+1.37%)
Jul 02, 2009	9.594	9.629	8.991	8.991	13,799,567	-0.74(-7.57%)
Jul 01, 2009	9.629	9.906	9.629	9.728	7,973,802	+0.14(+1.46%)
Jun 30, 2009	9.746	9.769	9.494	9.588	11,818,411	-0.15(-1.50%)
Jun 29, 2009	9.605	9.810	9.471	9.734	8,551,912	+0.13(+1.34%)
Jun 26, 2009	9.547	9.640	9.395	9.605	5,927,275	+0.02(+0.24%)
Jun 25, 2009	9.430	9.652	9.412	9.582	8,768,591	+0.24(+2.57%)
Jun 24, 2009	9.430	9.494	9.225	9.342	7,932,426	+0.02(+0.25%)
Jun 23, 2009	9.196	9.383	9.138	9.319	12,844,187	+0.16(+1.72%)
Jun 22, 2009	9.383	9.430	9.062	9.161	11,650,566	-0.27(-2.91%)
Jun 19, 2009	9.938	9.938	9.371	9.436	13,393,611	-0.13(-1.34%)
Jun 18, 2009	9.576	9.681	9.529	9.564	7,485,437	-0.05(-0.55%)
Jun 17, 2009	9.716	9.804	9.588	9.617	6,545,363	-0.04(-0.42%)
Jun 16, 2009	9.810	9.909	9.658	9.658	6,818,893	-0.25(-2.51%)
Jun 15, 2009	9.938	9.956	9.763	9.906	9,034,158	-0.18(-1.77%)
Jun 12, 2009	10.08	10.10	9.903	10.08	5,864,803	-0.02(-0.23%)
Jun 11, 2009	10.45	10.51	10.06	10.11	9,852,354	-0.32(-3.03%)
Jun 10, 2009	10.04	10.45	9.997	10.42	15,350,041	+0.47(+4.70%)
Jun 09, 2009	10.09	10.09	9.751	9.956	9,211,300	-0.07(-0.70%)
Jun 08, 2009	9.763	10.11	9.763	10.03	7,671,462	+0.13(+1.30%)
Jun 05, 2009	10.07	10.18	9.880	9.898	7,733,412	-0.11(-1.11%)
Jun 04, 2009	10.04	10.10	9.886	10.01	8,295,885	+0.01(+0.06%)
Jun 03, 2009	10.01	10.15	9.892	10.00	10,430,643	-0.02(-0.22%)
Jun 02, 2009	10.55	10.66	10.00	10.02	14,786,086	-0.57(-5.42%)
Jun 01, 2009	10.51	10.74	10.22	10.60	15,218,235	+0.29(+2.84%)
May 29, 2009	9.938	10.31	9.810	10.31	12,794,919	+0.40(+4.07%)
May 28, 2009	9.757	9.944	9.588	9.903	11,088,107	+0.17(+1.74%)
May 27, 2009	10.21	10.21	9.705	9.734	10,783,591	-0.46(-4.53%)
May 26, 2009	9.599	10.21	9.553	10.20	11,927,127	+0.54(+5.63%)
May 22, 2009	10.05	10.05	9.646	9.652	10,635,949	-0.40(-3.96%)
May 21, 2009	9.892	10.07	9.775	10.05	14,393,560	-0.07(-0.69%)
May 20, 2009	9.950	10.30	9.798	10.12	11,424,075	+0.39(+4.03%)
May 19, 2009	10.17	10.18	9.716	9.728	8,975,104	-0.44(-4.31%)
May 18, 2009	9.658	10.18	9.588	10.17	12,321,603	+0.60(+6.30%)
May 15, 2009	9.412	9.804	9.395	9.564	10,774,565	-0.13(-1.33%)
May 14, 2009	9.658	9.822	9.535	9.693	11,978,533	-0.01(-0.12%)
May 13, 2009	9.851	9.985	9.681	9.705	9,733,163	-0.27(-2.70%)
May 12, 2009	10.27	10.40	9.857	9.974	10,841,162	-0.20(-1.95%)
May 11, 2009	10.27	10.50	10.17	10.17	12,328,019	-0.29(-2.79%)
May 08, 2009	10.48	10.59	10.25	10.46	12,420,199	+0.10(+0.96%)
May 07, 2009	10.42	10.61	10.30	10.37	19,117,580	+0.06(+0.57%)
May 06, 2009	10.24	10.44	10.13	10.31	15,540,539	+0.06(+0.57%)
May 05, 2009	10.26	10.42	10.01	10.25	18,748,424	-0.06(-0.62%)
May 04, 2009	10.09	10.33	10.03	10.31	11,886,474	+0.37(+3.70%)
May 01, 2009	9.804	9.991	9.675	9.944	12,120,336	+0.15(+1.55%)
Apr 30, 2009	10.04	10.18	9.781	9.792	19,452,966	-0.16(-1.64%)
Apr 29, 2009	9.687	9.991	9.594	9.956	15,916,730	+0.35(+3.65%)
Apr 28, 2009	9.775	9.827	9.547	9.605	18,516,206	-0.27(-2.78%)
Apr 27, 2009	10.07	10.48	9.839	9.880	15,629,459	-0.33(-3.26%)
Apr 24, 2009	9.898	10.32	9.751	10.21	17,843,894	+0.34(+3.49%)
Apr 23, 2009	9.728	9.921	9.623	9.868	15,381,330	+0.18(+1.81%)
Apr 22, 2009	9.342	9.944	9.342	9.693	21,843,072	+0.21(+2.22%)
Apr 21, 2009	8.494	9.687	8.494	9.482	39,279,944	+1.14(+13.67%)
Apr 20, 2009	8.594	8.641	8.325	8.342	15,743,187	-0.38(-4.36%)
Apr 17, 2009	8.857	8.886	8.524	8.722	15,163,389	-0.09(-1.06%)
Apr 16, 2009	8.746	9.003	8.547	8.816	12,863,812	+0.16(+1.89%)
Apr 15, 2009	8.284	8.670	8.196	8.652	14,597,441	+0.30(+3.64%)
Apr 14, 2009	8.383	8.494	8.185	8.348	17,649,078	-0.11(-1.24%)
Apr 13, 2009	8.331	8.503	8.278	8.454	13,433,398	+0.03(+0.35%)
Apr 09, 2009	8.196	8.442	8.021	8.424	12,660,401	+0.41(+5.11%)
Apr 08, 2009	7.822	8.062	7.775	8.015	8,951,850	+0.21(+2.70%)
Apr 07, 2009	7.711	8.003	7.694	7.805	10,425,094	-0.02(-0.30%)
Apr 06, 2009	8.009	8.220	7.676	7.828	10,688,378	-0.25(-3.11%)
Apr 03, 2009	7.863	8.114	7.717	8.079	14,056,357	+0.22(+2.75%)
Apr 02, 2009	7.582	7.927	7.430	7.863	23,418,324	+0.45(+6.07%)
Apr 01, 2009	7.232	7.460	7.062	7.413	13,654,003	+0.06(+0.88%)
Mar 31, 2009	7.074	7.454	6.974	7.349	14,960,868	+0.33(+4.75%)
Mar 30, 2009	7.249	7.489	6.974	7.015	11,238,664	-0.39(-5.29%)
Mar 26, 2009	7.290	7.430	7.173	7.407	12,767,195	+0.18(+2.43%)
Mar 25, 2009	7.384	7.384	6.969	7.232	15,924,022	-0.08(-1.12%)
Mar 24, 2009	7.238	7.448	7.086	7.314	17,803,792	-0.01(-0.08%)
Mar 23, 2009	6.986	7.331	6.939	7.319	15,947,521	+0.29(+4.16%)
Mar 20, 2009	6.992	7.167	6.834	7.027	21,902,562	-0.14(-1.92%)
Mar 19, 2009	7.337	7.337	6.974	7.164	8,497,686	-0.10(-1.38%)
Mar 18, 2009	7.261	7.319	7.074	7.265	10,404,669	+0.02(+0.21%)
Mar 17, 2009	6.998	7.249	6.928	7.249	8,179,219	+0.25(+3.51%)
Mar 16, 2009	7.074	7.214	6.980	7.004	7,080,111	-0.01(-0.17%)
Mar 13, 2009	7.056	7.179	6.969	7.015	0	-0.05(-0.74%)
Mar 12, 2009	6.635	7.132	6.536	7.068	10,373,530	+0.38(+5.68%)
Mar 11, 2009	6.653	6.764	6.425	6.688	13,656,117	+0.12(+1.78%)
Mar 10, 2009	6.273	6.706	6.168	6.571	17,439,870	+0.41(+6.64%)
Mar 09, 2009	6.022	6.390	6.016	6.162	10,945,528	+0.06(+1.05%)
Mar 06, 2009	6.267	6.314	5.934	6.098	0	-0.12(-1.88%)
Mar 05, 2009	6.390	6.419	6.174	6.214	9,497,213	-0.34(-5.26%)
Mar 04, 2009	6.261	6.723	6.232	6.559	14,116,091	+0.27(+4.28%)
Mar 02, 2009	6.384	6.460	5.875	6.290	11,974,221	-0.23(-3.58%)
Feb 27, 2009	6.402	6.776	6.396	6.524	0	-0.01(-0.18%)
Feb 26, 2009	6.805	6.817	6.535	6.536	8,701,080	-0.11(-1.58%)
Feb 25, 2009	6.799	6.863	6.524	6.641	12,093,561	-0.19(-2.74%)
Feb 24, 2009	6.483	6.904	6.419	6.828	13,147,595	+0.40(+6.18%)
Feb 23, 2009	6.735	6.782	6.419	6.431	9,339,147	-0.25(-3.68%)
Feb 20, 2009	6.583	6.746	6.530	6.676	12,326,923	-0.04(-0.52%)
Feb 19, 2009	7.027	7.103	6.659	6.711	11,524,474	-0.31(-4.41%)
Feb 18, 2009	6.974	7.086	6.840	7.021	12,814,296	+0.09(+1.26%)
Feb 17, 2009	7.074	7.267	6.676	6.934	16,682,287	-0.42(-5.72%)
Feb 13, 2009	7.559	7.588	7.354	7.354	7,540,263	-0.17(-2.25%)
Feb 12, 2009	7.226	7.547	7.086	7.524	13,620,389	+0.20(+2.71%)
Feb 11, 2009	7.296	7.378	7.144	7.325	14,586,719	+0.06(+0.80%)
Feb 10, 2009	7.442	7.653	7.238	7.267	15,990,633	-0.14(-1.89%)
Feb 09, 2009	7.460	7.530	7.302	7.407	13,980,251	-0.10(-1.32%)
Feb 06, 2009	7.366	7.717	7.162	7.506	16,860,170	+0.18(+2.47%)
Feb 05, 2009	7.547	7.805	6.799	7.325	48,574,564	-0.72(-8.94%)
Feb 04, 2009	8.120	8.348	7.711	8.044	18,297,020	-0.05(-0.65%)
Feb 03, 2009	7.974	8.231	7.974	8.097	12,602,317	+0.03(+0.36%)
Feb 02, 2009	7.600	8.167	7.600	8.068	12,439,090	+0.08(+1.02%)
Jan 30, 2009	8.652	8.682	7.951	7.986	0	-0.63(-7.33%)
Jan 29, 2009	8.687	8.769	8.535	8.617	7,924,460	-0.18(-1.99%)
Jan 28, 2009	8.851	9.102	8.541	8.793	10,787,537	+0.09(+1.01%)
Jan 27, 2009	8.395	8.781	8.372	8.705	10,704,147	+0.27(+3.19%)
Jan 26, 2009	8.033	8.547	7.998	8.436	10,079,778	+0.39(+4.79%)
Jan 23, 2009	7.910	8.167	7.641	8.050	7,157,668	-0.06(-0.79%)
Jan 22, 2009	8.068	8.360	7.951	8.114	10,316,816	-0.20(-2.39%)
Jan 21, 2009	7.992	8.354	7.793	8.313	14,367,464	+0.46(+5.88%)
Jan 20, 2009	8.530	8.857	7.825	7.851	15,070,482	-0.77(-8.89%)
Jan 16, 2009	8.763	8.962	8.389	8.617	10,745,116	+0.08(+0.96%)
Jan 15, 2009	8.489	8.652	8.185	8.535	11,909,164	+0.12(+1.46%)
Jan 14, 2009	8.699	8.798	8.302	8.413	9,971,733	-0.42(-4.70%)
Jan 13, 2009	8.553	8.939	8.454	8.828	17,875,668	+0.25(+2.93%)
Jan 12, 2009	8.775	8.869	8.465	8.576	11,256,262	-0.21(-2.40%)
Jan 09, 2009	8.945	9.021	8.705	8.787	8,089,345	-0.18(-1.96%)
Jan 08, 2009	8.687	9.050	8.541	8.962	9,438,042	+0.33(+3.79%)
Jan 07, 2009	9.062	9.138	8.611	8.635	8,444,540	-0.58(-6.28%)
Jan 06, 2009	8.611	9.348	8.600	9.214	16,313,895	+0.72(+8.54%)
Jan 05, 2009	8.810	8.810	8.442	8.489	10,863,401	-0.40(-4.47%)
Jan 02, 2009	8.366	8.933	8.313	8.886	0	+0.50(+6.00%)
Jan 01, 2009	8.231	8.436	7.951	8.383	0	+0.00(+0.00%)
Dec 31, 2008	8.231	8.436	7.951	8.383	6,338,232	+0.14(+1.70%)
Dec 30, 2008	8.237	8.266	8.103	8.243	5,999,444	+0.06(+0.71%)
Dec 29, 2008	8.202	8.325	8.132	8.185	8,057,004	-0.01(-0.07%)
Dec 26, 2008	8.091	8.214	7.974	8.190	4,365,080	+0.15(+1.82%)
Dec 24, 2008	8.044	8.126	7.898	8.044	4,066,243	+0.00(+0.00%)
Dec 23, 2008	8.173	8.173	7.962	8.044	8,960,703	+0.06(+0.81%)
Dec 22, 2008	8.068	8.097	7.764	7.980	7,451,967	-0.11(-1.30%)
Dec 19, 2008	8.237	8.255	7.670	8.085	11,865,035	-0.07(-0.86%)
Dec 18, 2008	8.249	8.389	8.079	8.155	8,272,427	-0.06(-0.78%)
Dec 17, 2008	8.185	8.407	8.009	8.220	8,174,867	-0.08(-0.92%)
Dec 16, 2008	8.062	8.372	7.992	8.296	15,109,680	+0.29(+3.58%)
Dec 15, 2008	8.033	8.109	7.869	8.009	7,988,718	-0.01(-0.07%)
Dec 12, 2008	7.717	8.085	7.594	8.015	10,326,282	+0.10(+1.26%)
Dec 11, 2008	7.869	8.424	7.805	7.916	10,452,374	+0.02(+0.22%)
Dec 10, 2008	7.705	8.033	7.577	7.898	13,566,687	+0.29(+3.84%)
Dec 09, 2008	7.723	7.851	7.460	7.606	13,276,100	-0.22(-2.77%)
Dec 08, 2008	7.571	8.050	7.372	7.822	14,905,541	+0.43(+5.77%)
Dec 05, 2008	7.132	7.419	7.033	7.395	14,601,753	+0.20(+2.85%)
Dec 04, 2008	7.296	7.571	7.062	7.191	12,328,642	-0.22(-2.92%)
Dec 03, 2008	7.308	7.559	7.103	7.407	17,080,256	+0.12(+1.60%)
Dec 02, 2008	7.132	7.664	7.068	7.290	14,085,804	+0.12(+1.63%)
Dec 01, 2008	7.612	7.612	7.150	7.173	12,600,372	-0.58(-7.54%)
Nov 28, 2008	7.729	7.892	7.425	7.758	5,731,276	+0.10(+1.30%)
Nov 26, 2008	7.612	7.843	7.413	7.658	14,096,002	-0.02(-0.30%)
Nov 25, 2008	7.892	7.892	7.413	7.682	13,903,623	+0.06(+0.77%)
Nov 24, 2008	7.068	7.793	6.676	7.623	15,240,619	+0.65(+9.40%)
Nov 21, 2008	6.448	7.004	6.127	6.969	29,554,582	+0.61(+9.66%)
Nov 20, 2008	6.577	6.852	6.214	6.355	20,952,304	-0.32(-4.82%)
Nov 19, 2008	6.998	7.325	6.571	6.676	16,241,972	-0.37(-5.23%)
Nov 18, 2008	7.559	7.571	6.840	7.045	22,205,068	-0.48(-6.37%)
Nov 17, 2008	7.758	7.875	7.501	7.524	8,966,256	-0.36(-4.60%)
Nov 14, 2008	7.816	8.477	7.439	7.886	14,968,553	-0.08(-0.95%)
Nov 13, 2008	7.547	8.027	7.179	7.962	19,298,034	+0.40(+5.34%)
Nov 12, 2008	8.173	8.208	7.506	7.559	15,983,461	-0.97(-11.38%)
Nov 11, 2008	8.874	8.910	8.302	8.530	8,277,921	-0.44(-4.95%)
Nov 10, 2008	9.138	9.348	8.793	8.974	8,782,944	-0.08(-0.90%)
Nov 07, 2008	8.705	9.073	8.190	9.056	9,648,001	+0.44(+5.09%)
Nov 06, 2008	8.974	8.974	8.395	8.617	13,011,699	-0.44(-4.84%)
Nov 05, 2008	8.997	9.728	8.711	9.056	16,041,983	-0.07(-0.77%)
Nov 04, 2008	8.734	9.167	8.033	9.126	27,664,366	+0.50(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.