Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.86	14.89	14.79	14.88	3,591,030	-0.03(-0.19%)
Aug 30, 2016	14.86	14.93	14.84	14.91	3,289,802	+0.07(+0.47%)
Aug 29, 2016	14.93	14.95	14.83	14.84	3,761,662	-0.10(-0.69%)
Aug 26, 2016	14.89	15.07	14.84	14.94	5,523,690	+0.09(+0.61%)
Aug 25, 2016	14.77	14.86	14.73	14.85	4,363,655	+0.03(+0.19%)
Aug 24, 2016	14.78	14.95	14.75	14.82	9,432,655	+0.05(+0.33%)
Aug 23, 2016	14.86	14.86	14.74	14.77	6,042,567	-0.03(-0.19%)
Aug 22, 2016	14.62	14.82	14.58	14.80	5,072,886	+0.15(+0.99%)
Aug 19, 2016	14.52	14.66	14.50	14.66	4,448,591	+0.08(+0.57%)
Aug 18, 2016	14.54	14.62	14.48	14.57	3,655,033	+0.03(+0.24%)
Aug 17, 2016	14.40	14.55	14.35	14.54	4,223,619	+0.14(+0.96%)
Aug 16, 2016	14.48	14.52	14.38	14.40	2,643,772	-0.12(-0.86%)
Aug 15, 2016	14.51	14.58	14.48	14.53	2,495,259	+0.03(+0.19%)
Aug 12, 2016	14.53	14.55	14.47	14.50	2,402,644	-0.08(-0.52%)
Aug 11, 2016	14.52	14.61	14.50	14.57	3,923,056	+0.10(+0.67%)
Aug 10, 2016	14.51	14.52	14.41	14.48	2,822,438	-0.01(-0.05%)
Aug 09, 2016	14.44	14.51	14.40	14.48	3,563,537	+0.07(+0.48%)
Aug 08, 2016	14.53	14.62	14.39	14.42	5,233,714	-0.10(-0.71%)
Aug 05, 2016	14.35	14.57	14.34	14.52	4,533,863	+0.21(+1.50%)
Aug 04, 2016	13.92	14.81	13.91	14.30	16,481,716	+0.53(+3.87%)
Aug 03, 2016	13.54	13.78	13.54	13.77	6,811,892	+0.20(+1.48%)
Aug 02, 2016	13.76	13.77	13.51	13.57	4,996,634	-0.23(-1.65%)
Aug 01, 2016	13.83	13.92	13.72	13.80	5,489,165	-0.03(-0.20%)
Jul 29, 2016	13.93	13.93	13.65	13.83	6,526,778	-0.14(-0.99%)
Jul 28, 2016	14.08	14.10	13.95	13.97	3,170,014	-0.13(-0.93%)
Jul 27, 2016	14.10	14.16	14.04	14.10	4,074,762	-0.01(-0.10%)
Jul 26, 2016	13.99	14.11	13.87	14.11	5,309,373	+0.14(+0.99%)
Jul 25, 2016	13.99	14.04	13.92	13.97	3,867,327	-0.03(-0.25%)
Jul 22, 2016	13.92	13.95	13.87	14.01	2,833,435	+0.06(+0.45%)
Jul 21, 2016	13.93	14.03	13.88	13.95	3,762,530	-0.01(-0.05%)
Jul 20, 2016	13.90	14.00	13.86	13.95	3,359,906	+0.06(+0.40%)
Jul 19, 2016	13.84	13.93	13.82	13.90	2,650,713	-0.02(-0.15%)
Jul 18, 2016	13.92	13.97	13.89	13.92	3,061,621	+0.00(+0.00%)
Jul 15, 2016	13.88	13.94	13.82	13.92	3,658,820	+0.06(+0.45%)
Jul 14, 2016	13.88	13.91	13.80	13.86	2,786,124	+0.10(+0.75%)
Jul 13, 2016	13.82	13.84	13.70	13.75	3,706,060	-0.06(-0.45%)
Jul 12, 2016	13.63	13.86	13.61	13.81	4,209,220	+0.26(+1.94%)
Jul 11, 2016	13.59	13.62	13.50	13.55	4,605,935	+0.02(+0.15%)
Jul 08, 2016	13.25	13.54	13.14	13.53	4,699,074	+0.39(+3.00%)
Jul 07, 2016	13.00	13.28	13.00	13.14	4,267,241	-0.12(-0.94%)
Jul 06, 2016	13.14	13.27	13.12	13.26	2,929,036	+0.03(+0.26%)
Jul 05, 2016	13.33	13.33	13.16	13.23	3,600,700	-0.16(-1.19%)
Jul 01, 2016	13.29	13.39	13.39	13.39	4,470,026	+0.12(+0.94%)
Jun 30, 2016	13.03	13.26	12.95	13.26	5,074,980	+0.25(+1.91%)
Jun 29, 2016	12.95	13.04	12.91	13.01	5,408,354	+0.08(+0.64%)
Jun 28, 2016	12.65	12.94	12.61	12.93	6,195,611	+0.52(+4.18%)
Jun 27, 2016	12.62	12.63	12.38	12.41	5,747,375	-0.34(-2.69%)
Jun 24, 2016	12.77	13.05	12.75	12.75	8,536,425	-0.53(-3.97%)
Jun 23, 2016	13.23	13.28	13.15	13.28	3,006,967	+0.20(+1.52%)
Jun 22, 2016	13.03	13.17	13.03	13.08	2,942,012	+0.10(+0.79%)
Jun 21, 2016	13.04	13.06	12.95	12.98	3,253,623	-0.04(-0.32%)
Jun 20, 2016	13.23	13.27	12.98	13.02	7,710,514	-0.01(-0.11%)
Jun 17, 2016	12.89	13.06	12.86	13.03	10,063,324	+0.15(+1.17%)
Jun 16, 2016	12.85	12.92	12.79	12.88	6,306,513	-0.04(-0.32%)
Jun 15, 2016	12.97	13.07	12.92	12.92	3,054,176	-0.04(-0.32%)
Jun 14, 2016	12.90	13.00	12.82	12.97	4,292,129	-0.10(-0.73%)
Jun 13, 2016	13.20	13.25	13.04	13.06	2,822,144	-0.21(-1.55%)
Jun 10, 2016	13.34	13.39	13.22	13.27	3,115,930	-0.19(-1.43%)
Jun 09, 2016	13.51	13.51	13.41	13.46	3,558,896	-0.09(-0.66%)
Jun 08, 2016	13.45	13.56	13.42	13.55	4,384,323	+0.10(+0.76%)
Jun 07, 2016	13.44	13.47	13.38	13.45	3,705,634	+0.01(+0.10%)
Jun 06, 2016	13.35	13.46	13.30	13.43	2,528,175	+0.12(+0.87%)
Jun 03, 2016	13.23	13.34	13.20	13.31	3,635,681	-0.03(-0.26%)
Jun 02, 2016	13.31	13.38	13.26	13.35	5,033,998	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.