Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.96	11.03	10.69	10.72	19,863,642	-0.25(-2.30%)
Apr 29, 2010	10.98	11.12	10.83	10.97	14,567,759	+0.04(+0.32%)
Apr 28, 2010	11.17	11.21	10.78	10.93	25,632,052	-0.22(-2.00%)
Apr 27, 2010	11.16	11.49	11.07	11.16	38,853	+0.64(+6.09%)
Apr 26, 2010	10.49	10.70	10.46	10.52	25,348,116	+0.08(+0.73%)
Apr 23, 2010	10.23	10.44	10.20	10.44	8,690,278	+0.19(+1.89%)
Apr 22, 2010	10.13	10.28	10.12	10.25	14,025,873	+0.01(+0.06%)
Apr 21, 2010	10.20	10.25	10.16	10.24	10,367,582	+0.02(+0.23%)
Apr 20, 2010	10.22	10.25	10.14	10.22	8,964,554	+0.06(+0.58%)
Apr 19, 2010	10.08	10.24	10.08	10.16	11,766,368	+0.04(+0.35%)
Apr 16, 2010	10.26	10.32	10.07	10.12	9,951,666	-0.17(-1.65%)
Apr 15, 2010	10.34	10.41	10.28	10.29	9,505,340	-0.06(-0.62%)
Apr 14, 2010	10.32	10.41	10.24	10.36	10,059,336	+0.09(+0.86%)
Apr 13, 2010	10.20	10.30	10.16	10.27	7,760,235	+0.01(+0.11%)
Apr 12, 2010	10.28	10.43	10.24	10.26	8,981,185	-0.01(-0.11%)
Apr 09, 2010	10.22	10.31	10.18	10.27	9,168,657	+0.05(+0.46%)
Apr 08, 2010	10.11	10.28	10.05	10.22	10,684,799	+0.10(+0.99%)
Apr 07, 2010	10.22	10.32	10.09	10.12	11,276,405	-0.15(-1.49%)
Apr 06, 2010	10.19	10.36	10.19	10.28	12,887,280	+0.07(+0.69%)
Apr 05, 2010	10.06	10.25	10.03	10.21	11,376,936	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.