Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.372	9.583	9.337	9.372	9,267,042	-0.18(-1.84%)
May 27, 2010	9.343	9.560	9.290	9.548	12,434,850	+0.35(+3.83%)
May 26, 2010	9.243	9.436	9.161	9.196	170	-0.02(-0.19%)
May 25, 2010	8.955	9.219	8.897	9.213	15,732,552	+0.06(+0.71%)
May 24, 2010	9.278	9.331	9.149	9.149	9,833,823	-0.19(-2.01%)
May 21, 2010	8.926	9.348	8.926	9.337	19,090,758	+0.25(+2.78%)
May 20, 2010	9.149	9.290	9.078	9.084	18,969,198	-0.34(-3.61%)
May 19, 2010	9.548	9.613	9.407	9.425	24,258,338	-0.08(-0.86%)
May 18, 2010	9.859	9.924	9.483	9.507	340	-0.25(-2.59%)
May 17, 2010	9.789	9.936	9.601	9.759	15,363,387	-0.01(-0.12%)
May 14, 2010	9.771	9.988	9.706	9.771	19,002,652	-0.22(-2.18%)
May 13, 2010	9.971	10.14	9.971	9.988	14,471,576	-0.03(-0.29%)
May 12, 2010	9.889	10.06	9.836	10.02	12,798,934	+0.16(+1.61%)
May 11, 2010	9.912	10.04	9.824	9.859	15,626,311	-0.26(-2.61%)
May 10, 2010	10.08	10.14	10.06	10.12	19,304,576	+0.41(+4.17%)
May 07, 2010	10.07	10.14	9.601	9.718	26,090,560	-0.42(-4.11%)
May 06, 2010	10.14	10.36	9.572	10.14	97,509	-0.32(-3.03%)
May 05, 2010	10.36	10.48	10.25	10.45	9,291,587	+0.01(+0.11%)
May 04, 2010	10.59	10.59	10.34	10.44	18,911,998	-0.26(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.