Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.12	11.12	10.86	11.02	5,483,537	+0.04(+0.37%)
Aug 30, 2007	11.05	11.13	10.91	10.98	5,917,351	-0.22(-1.99%)
Aug 29, 2007	11.09	11.20	11.04	11.20	5,872,227	+0.14(+1.27%)
Aug 28, 2007	11.26	11.34	10.94	11.06	8,937,647	-0.31(-2.73%)
Aug 27, 2007	11.61	11.61	11.33	11.37	3,892,882	-0.25(-2.12%)
Aug 24, 2007	11.51	11.67	11.07	11.61	5,744,202	+0.14(+1.22%)
Aug 23, 2007	11.47	11.58	11.27	11.47	5,991,876	+0.05(+0.41%)
Aug 22, 2007	11.22	11.58	11.20	11.43	6,286,043	+0.32(+2.84%)
Aug 21, 2007	10.82	11.20	10.82	11.11	5,925,556	+0.27(+2.48%)
Aug 20, 2007	11.41	11.41	10.81	10.84	5,152,449	-0.12(-1.07%)
Aug 17, 2007	11.37	11.89	10.54	10.96	10,263,042	+0.22(+2.01%)
Aug 16, 2007	10.89	10.96	10.51	10.74	11,963,583	-0.33(-2.96%)
Aug 15, 2007	11.01	11.33	11.00	11.07	10,550,678	-0.05(-0.42%)
Aug 14, 2007	11.40	11.41	11.09	11.12	6,997,616	-0.29(-2.56%)
Aug 13, 2007	11.47	11.76	11.37	11.41	6,021,959	-0.08(-0.71%)
Aug 10, 2007	11.32	12.08	10.66	11.49	11,762,498	-0.18(-1.50%)
Aug 09, 2007	11.13	12.26	8.776	11.67	15,570,096	-0.34(-2.83%)
Aug 08, 2007	11.82	12.22	11.75	12.01	7,719,912	+0.18(+1.48%)
Aug 07, 2007	11.50	11.96	11.49	11.83	9,231,884	+0.05(+0.40%)
Aug 06, 2007	11.44	11.82	11.41	11.78	8,587,160	+0.24(+2.08%)
Aug 03, 2007	11.65	11.66	11.54	11.54	9,777,363	-0.03(-0.25%)
Aug 02, 2007	11.35	11.64	11.34	11.57	8,003,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.