Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.81	16.90	16.36	16.37	6,020,687	-0.45(-2.69%)
Sep 29, 2021	16.81	16.97	16.72	16.82	2,950,855	+0.00(+0.00%)
Sep 28, 2021	16.85	17.11	16.80	16.82	5,718,531	+0.10(+0.58%)
Sep 27, 2021	16.97	16.97	16.53	16.73	5,374,895	+0.35(+2.13%)
Sep 24, 2021	16.34	16.55	16.31	16.38	4,293,701	+0.01(+0.05%)
Sep 23, 2021	16.25	16.54	16.25	16.37	4,533,539	+0.18(+1.10%)
Sep 22, 2021	16.18	16.29	16.08	16.19	4,778,983	+0.13(+0.81%)
Sep 21, 2021	16.64	16.67	16.04	16.06	7,566,044	-0.49(-2.98%)
Sep 20, 2021	16.56	16.84	16.39	16.56	5,303,215	-0.28(-1.68%)
Sep 17, 2021	17.15	17.27	16.70	16.84	23,187,854	-0.40(-2.30%)
Sep 16, 2021	17.29	17.43	17.06	17.24	5,117,673	-0.04(-0.23%)
Sep 15, 2021	16.88	17.29	16.88	17.28	6,095,203	+0.41(+2.42%)
Sep 14, 2021	17.44	17.51	16.84	16.87	5,732,103	-0.50(-2.90%)
Sep 13, 2021	17.09	17.48	17.07	17.37	7,107,115	+0.49(+2.89%)
Sep 10, 2021	17.08	17.15	16.67	16.88	7,070,159	-0.18(-1.08%)
Sep 09, 2021	17.14	17.26	17.00	17.07	5,056,655	-0.12(-0.70%)
Sep 08, 2021	17.18	17.27	17.09	17.19	3,833,962	-0.03(-0.19%)
Sep 07, 2021	17.46	17.46	17.15	17.22	4,093,709	-0.17(-0.97%)
Sep 03, 2021	17.40	17.54	17.38	17.39	3,756,906	+0.03(+0.18%)
Sep 02, 2021	17.29	17.39	17.23	17.36	4,136,451	+0.05(+0.28%)
Sep 01, 2021	17.36	17.43	17.19	17.31	4,315,881	-0.02(-0.09%)
Aug 31, 2021	17.03	17.33	17.00	17.32	5,177,242	+0.30(+1.74%)
Aug 30, 2021	17.30	17.35	17.01	17.03	3,626,870	-0.30(-1.76%)
Aug 27, 2021	17.20	17.37	17.18	17.33	3,176,970	+0.14(+0.84%)
Aug 26, 2021	17.43	17.45	17.14	17.19	3,960,983	-0.22(-1.29%)
Aug 25, 2021	17.33	17.59	17.32	17.41	4,112,561	+0.05(+0.28%)
Aug 24, 2021	17.37	17.56	17.33	17.36	3,181,622	+0.02(+0.09%)
Aug 23, 2021	17.38	17.54	17.25	17.35	3,199,575	+0.05(+0.28%)
Aug 20, 2021	17.36	17.39	17.16	17.30	4,009,591	-0.05(-0.28%)
Aug 19, 2021	17.49	17.54	17.21	17.35	4,120,257	-0.19(-1.10%)
Aug 18, 2021	17.83	17.87	17.52	17.54	2,114,692	-0.34(-1.88%)
Aug 17, 2021	17.86	17.94	17.70	17.88	2,553,534	-0.07(-0.40%)
Aug 16, 2021	17.94	18.05	17.86	17.95	2,368,158	-0.06(-0.31%)
Aug 13, 2021	17.93	18.09	17.81	18.00	3,420,684	+0.04(+0.22%)
Aug 12, 2021	18.09	18.17	17.94	17.96	4,376,575	-0.17(-0.93%)
Aug 11, 2021	18.14	18.25	18.04	18.13	4,125,179	+0.03(+0.18%)
Aug 10, 2021	18.16	18.23	17.95	18.10	5,366,313	-0.10(-0.53%)
Aug 09, 2021	18.14	18.24	17.96	18.20	3,381,135	+0.02(+0.13%)
Aug 06, 2021	17.84	18.36	17.81	18.17	4,623,240	+0.34(+1.93%)
Aug 05, 2021	17.80	18.24	17.59	17.83	5,939,562	+0.11(+0.63%)
Aug 04, 2021	18.18	18.20	17.62	17.72	7,947,198	-0.49(-2.68%)
Aug 03, 2021	18.23	18.36	17.90	18.20	5,139,298	-0.04(-0.22%)
Aug 02, 2021	18.64	18.80	18.19	18.24	4,655,484	-0.34(-1.81%)
Jul 30, 2021	18.55	18.70	18.50	18.58	4,982,104	-0.04(-0.21%)
Jul 29, 2021	18.64	18.77	18.58	18.62	2,685,667	+0.09(+0.48%)
Jul 28, 2021	18.76	18.80	18.47	18.53	3,221,651	-0.16(-0.86%)
Jul 27, 2021	18.64	18.77	18.57	18.69	3,231,509	-0.04(-0.21%)
Jul 26, 2021	18.63	18.80	18.59	18.73	2,583,397	+0.14(+0.78%)
Jul 23, 2021	18.56	18.64	18.46	18.59	2,302,295	+0.15(+0.83%)
Jul 22, 2021	18.41	18.48	18.26	18.44	3,063,306	+0.02(+0.09%)
Jul 21, 2021	18.54	18.68	18.39	18.42	3,070,151	+0.01(+0.04%)
Jul 20, 2021	18.27	18.56	18.26	18.41	4,003,206	+0.22(+1.23%)
Jul 19, 2021	18.61	18.74	18.08	18.19	7,234,786	-0.62(-3.32%)
Jul 16, 2021	18.89	18.96	18.76	18.81	4,819,864	+0.05(+0.26%)
Jul 15, 2021	18.84	18.92	18.75	18.76	6,419,550	-0.11(-0.59%)
Jul 14, 2021	18.86	18.94	18.74	18.88	2,924,941	+0.09(+0.47%)
Jul 13, 2021	18.55	18.92	18.55	18.79	7,076,214	+0.22(+1.16%)
Jul 12, 2021	18.65	18.74	18.52	18.57	3,454,246	-0.09(-0.47%)
Jul 09, 2021	18.55	18.68	18.37	18.66	5,293,247	+0.30(+1.61%)
Jul 08, 2021	18.41	18.48	18.26	18.36	3,443,657	-0.23(-1.25%)
Jul 07, 2021	18.27	18.76	18.21	18.60	5,497,206	+0.22(+1.18%)
Jul 06, 2021	18.65	18.65	18.27	18.38	4,597,416	-0.24(-1.29%)
Jul 02, 2021	18.48	18.64	18.46	18.62	2,885,767	+0.18(+0.95%)
Jul 01, 2021	18.38	18.52	18.35	18.44	3,325,169	+0.06(+0.30%)
Jun 30, 2021	18.40	18.45	18.26	18.39	4,031,661	-0.09(-0.48%)
Jun 29, 2021	18.44	18.74	18.39	18.48	4,444,106	+0.14(+0.74%)
Jun 28, 2021	18.84	18.84	18.25	18.34	4,314,659	-0.49(-2.59%)
Jun 25, 2021	18.64	18.85	18.60	18.83	6,477,228	+0.20(+1.07%)
Jun 24, 2021	18.52	18.69	18.40	18.63	3,853,828	+0.19(+1.04%)
Jun 23, 2021	18.65	18.69	18.43	18.44	3,903,356	-0.20(-1.07%)
Jun 22, 2021	18.91	18.91	18.55	18.64	4,895,979	-0.29(-1.52%)
Jun 21, 2021	18.72	19.00	18.68	18.92	3,471,574	+0.31(+1.68%)
Jun 18, 2021	18.58	18.58	18.50	18.61	7,531,864	-0.14(-0.77%)
Jun 17, 2021	19.45	19.45	18.68	18.76	7,165,222	-0.61(-3.14%)
Jun 16, 2021	19.63	19.64	19.20	19.36	3,444,392	-0.22(-1.14%)
Jun 15, 2021	19.54	19.71	19.53	19.59	4,769,900	-0.04(-0.18%)
Jun 14, 2021	19.81	19.86	19.37	19.62	4,562,725	-0.16(-0.80%)
Jun 11, 2021	19.76	19.82	19.66	19.78	2,863,045	+0.14(+0.73%)
Jun 10, 2021	20.01	20.02	19.59	19.64	4,586,216	-0.32(-1.59%)
Jun 09, 2021	19.78	20.09	19.71	19.96	4,302,801	+0.21(+1.04%)
Jun 08, 2021	19.54	19.79	19.42	19.75	4,196,894	+0.22(+1.14%)
Jun 07, 2021	19.89	19.93	19.44	19.53	5,663,193	-0.32(-1.60%)
Jun 04, 2021	19.94	20.04	19.63	19.85	4,164,951	-0.07(-0.36%)
Jun 03, 2021	19.78	20.08	19.70	19.92	4,631,939	+0.10(+0.48%)
Jun 02, 2021	19.55	19.97	19.47	19.82	4,646,940	+0.33(+1.71%)
Jun 01, 2021	19.51	19.76	19.46	19.49	3,748,508	+0.09(+0.45%)
May 28, 2021	19.59	19.64	19.36	19.40	3,210,014	-0.13(-0.65%)
May 27, 2021	19.47	19.66	19.45	19.53	8,180,177	+0.10(+0.53%)
May 26, 2021	19.20	19.43	19.16	19.43	5,789,900	+0.17(+0.86%)
May 25, 2021	19.62	19.70	19.25	19.26	4,526,386	-0.33(-1.66%)
May 24, 2021	19.67	19.67	19.41	19.59	5,716,809	+0.10(+0.53%)
May 21, 2021	19.45	19.66	19.24	19.48	7,378,900	+0.07(+0.37%)
May 20, 2021	19.66	19.70	19.34	19.41	6,941,265	-0.25(-1.25%)
May 19, 2021	19.52	19.67	19.16	19.66	4,649,859	-0.06(-0.28%)
May 18, 2021	19.74	19.90	19.66	19.71	3,377,723	-0.02(-0.12%)
May 17, 2021	19.63	19.85	19.59	19.74	4,087,865	+0.02(+0.12%)
May 14, 2021	19.72	19.89	19.61	19.71	5,411,032	+0.13(+0.65%)
May 13, 2021	19.44	19.77	19.39	19.59	6,171,056	+0.11(+0.57%)
May 12, 2021	20.18	20.21	19.47	19.47	5,855,392	-0.75(-3.69%)
May 11, 2021	20.39	20.57	20.08	20.22	6,265,666	-0.24(-1.16%)
May 10, 2021	20.10	20.60	19.93	20.46	12,703,584	+0.55(+2.75%)
May 07, 2021	20.08	20.12	19.81	19.91	6,350,558	-0.13(-0.67%)
May 06, 2021	19.82	20.10	19.67	20.05	5,819,425	+0.23(+1.16%)
May 05, 2021	19.98	20.61	19.72	19.82	8,224,536	-0.69(-3.36%)
May 04, 2021	20.28	20.54	20.00	20.50	8,698,295	+0.16(+0.78%)
May 03, 2021	20.47	20.63	20.28	20.35	6,234,885	-0.08(-0.39%)
Apr 30, 2021	20.89	20.93	20.39	20.43	4,821,271	-0.50(-2.39%)
Apr 29, 2021	20.83	21.00	20.75	20.93	5,086,100	+0.13(+0.65%)
Apr 28, 2021	20.83	20.95	20.73	20.79	3,018,118	+0.02(+0.08%)
Apr 27, 2021	20.86	20.93	20.73	20.77	3,451,075	-0.12(-0.57%)
Apr 26, 2021	20.95	21.10	20.83	20.89	2,374,668	+0.02(+0.08%)
Apr 23, 2021	20.66	21.05	20.57	20.88	4,005,934	+0.22(+1.07%)
Apr 22, 2021	20.81	20.88	20.57	20.66	6,329,927	-0.13(-0.65%)
Apr 21, 2021	20.61	20.87	20.51	20.79	3,509,343	+0.20(+0.96%)
Apr 20, 2021	20.68	20.79	20.47	20.59	4,202,454	-0.14(-0.69%)
Apr 19, 2021	20.62	20.81	20.52	20.73	4,925,213	+0.21(+1.00%)
Apr 16, 2021	20.45	20.61	20.41	20.53	3,877,422	+0.10(+0.50%)
Apr 15, 2021	20.42	20.74	20.38	20.43	6,364,316	+0.14(+0.70%)
Apr 14, 2021	20.16	20.41	20.13	20.28	5,062,272	+0.14(+0.71%)
Apr 13, 2021	19.93	20.16	19.88	20.14	6,198,226	+0.24(+1.20%)
Apr 12, 2021	19.93	20.05	19.85	19.90	4,305,896	-0.07(-0.36%)
Apr 09, 2021	19.80	19.98	19.80	19.97	4,496,019	+0.11(+0.56%)
Apr 08, 2021	20.08	20.08	19.78	19.86	6,707,264	-0.17(-0.87%)
Apr 07, 2021	19.98	20.10	19.94	20.04	3,582,799	+0.12(+0.60%)
Apr 06, 2021	19.80	19.95	19.62	19.92	5,989,739	+0.05(+0.24%)
Apr 05, 2021	20.08	20.11	19.82	19.87	4,588,118	-0.07(-0.36%)
Apr 01, 2021	19.62	20.03	19.45	19.94	5,318,671	+0.39(+1.99%)
Mar 31, 2021	19.73	19.80	19.37	19.55	4,925,014	-0.14(-0.72%)
Mar 30, 2021	19.57	19.77	19.51	19.70	4,806,802	+0.04(+0.20%)
Mar 29, 2021	19.97	20.03	19.62	19.66	6,568,052	-0.46(-2.29%)
Mar 26, 2021	19.63	20.12	19.55	20.12	5,865,508	+0.53(+2.71%)
Mar 25, 2021	19.23	19.74	19.22	19.59	6,747,136	+0.36(+1.90%)
Mar 24, 2021	19.53	19.60	19.21	19.22	5,023,733	-0.30(-1.54%)
Mar 23, 2021	19.65	19.89	19.39	19.52	7,915,221	-0.12(-0.61%)
Mar 22, 2021	19.21	19.72	19.13	19.64	7,075,275	+0.25(+1.31%)
Mar 19, 2021	19.82	19.86	19.35	19.39	18,274,522	-0.44(-2.20%)
Mar 18, 2021	19.70	20.12	19.66	19.82	6,519,339	+0.10(+0.52%)
Mar 17, 2021	19.74	19.94	19.70	19.72	4,852,834	+0.06(+0.28%)
Mar 16, 2021	19.66	19.83	19.56	19.66	4,962,253	-0.11(-0.54%)
Mar 15, 2021	19.46	19.81	19.45	19.77	7,260,402	+0.37(+1.90%)
Mar 12, 2021	19.22	19.48	19.21	19.40	5,628,880	+0.23(+1.19%)
Mar 11, 2021	19.38	19.41	19.17	19.17	9,171,187	-0.15(-0.77%)
Mar 10, 2021	19.63	19.70	19.25	19.32	8,715,207	-0.30(-1.52%)
Mar 09, 2021	19.54	20.21	19.52	19.62	9,038,831	-0.10(-0.52%)
Mar 08, 2021	19.06	20.01	18.97	19.72	9,028,129	+0.80(+4.23%)
Mar 05, 2021	18.63	18.95	18.44	18.92	4,422,291	+0.49(+2.64%)
Mar 04, 2021	18.74	18.82	18.26	18.44	6,421,803	-0.32(-1.72%)
Mar 03, 2021	18.67	19.03	18.60	18.76	4,451,959	+0.16(+0.84%)
Mar 02, 2021	18.62	18.78	18.51	18.60	4,062,720	+0.00(+0.00%)
Mar 01, 2021	18.43	18.74	18.33	18.60	3,777,251	+0.36(+1.98%)
Feb 26, 2021	18.48	18.59	18.20	18.24	5,554,152	-0.24(-1.28%)
Feb 25, 2021	18.65	18.73	18.37	18.48	4,339,316	-0.21(-1.13%)
Feb 24, 2021	18.37	18.76	18.29	18.69	4,981,845	+0.36(+1.97%)
Feb 23, 2021	18.57	18.66	18.13	18.33	5,508,538	-0.45(-2.38%)
Feb 22, 2021	18.70	18.87	18.59	18.77	5,352,538	-0.01(-0.04%)
Feb 19, 2021	18.56	18.99	18.48	18.78	5,811,434	+0.32(+1.74%)
Feb 18, 2021	18.65	18.77	18.38	18.46	4,348,744	-0.29(-1.55%)
Feb 17, 2021	18.70	18.88	18.63	18.75	5,394,061	-0.02(-0.13%)
Feb 16, 2021	18.91	19.06	18.70	18.77	6,815,715	-0.07(-0.38%)
Feb 12, 2021	18.46	18.86	18.46	18.84	4,893,062	+0.34(+1.82%)
Feb 11, 2021	18.92	19.37	18.39	18.51	10,706,681	+0.07(+0.38%)
Feb 10, 2021	18.46	18.59	18.31	18.44	5,804,748	+0.08(+0.43%)
Feb 09, 2021	18.24	18.44	18.05	18.36	3,923,294	+0.09(+0.52%)
Feb 08, 2021	18.12	18.41	18.12	18.26	4,521,467	+0.22(+1.22%)
Feb 05, 2021	18.12	18.22	17.94	18.04	3,826,890	-0.02(-0.09%)
Feb 04, 2021	18.01	18.26	17.91	18.06	4,372,352	+0.20(+1.14%)
Feb 03, 2021	17.91	17.94	17.62	17.85	4,273,459	-0.10(-0.57%)
Feb 02, 2021	17.89	18.07	17.73	17.96	5,124,267	+0.20(+1.11%)
Feb 01, 2021	17.63	17.87	17.53	17.76	4,276,318	+0.27(+1.53%)
Jan 29, 2021	17.89	18.18	17.47	17.49	7,104,462	-0.52(-2.88%)
Jan 28, 2021	18.40	18.72	18.00	18.01	9,768,346	-0.17(-0.95%)
Jan 27, 2021	17.86	18.72	17.86	18.18	18,718,890	+0.25(+1.40%)
Jan 26, 2021	17.93	18.09	17.50	17.93	7,537,668	+0.09(+0.53%)
Jan 25, 2021	17.31	17.87	17.07	17.84	8,112,430	+0.51(+2.95%)
Jan 22, 2021	17.22	17.42	17.06	17.33	3,335,368	+0.02(+0.14%)
Jan 21, 2021	17.23	17.43	17.15	17.30	4,836,651	+0.05(+0.32%)
Jan 20, 2021	17.60	17.64	17.09	17.25	5,740,116	-0.32(-1.83%)
Jan 19, 2021	17.50	17.93	17.34	17.57	7,786,134	+0.35(+2.01%)
Jan 15, 2021	16.98	17.23	16.94	17.23	5,250,277	+0.21(+1.25%)
Jan 14, 2021	17.71	17.75	16.98	17.01	7,384,129	-0.57(-3.26%)
Jan 13, 2021	17.67	17.78	17.49	17.59	4,195,136	-0.02(-0.09%)
Jan 12, 2021	17.76	17.94	17.52	17.60	3,808,885	-0.13(-0.75%)
Jan 11, 2021	18.07	18.24	17.71	17.74	4,850,994	-0.54(-2.97%)
Jan 08, 2021	18.50	18.62	18.09	18.28	5,549,315	+0.32(+1.79%)
Jan 07, 2021	18.21	18.31	17.88	17.96	5,259,872	-0.20(-1.12%)
Jan 06, 2021	17.45	18.22	17.33	18.16	5,992,250	+0.80(+4.62%)
Jan 05, 2021	17.09	17.45	17.09	17.36	5,259,488	+0.26(+1.52%)
Jan 04, 2021	17.28	17.47	16.99	17.10	5,221,594	-0.13(-0.77%)
Dec 31, 2020		17.23	17.23	17.23	1,980,426	+0.13(+0.73%)
Dec 30, 2020	16.97	17.20	16.93	17.11	1,980,426	+0.16(+0.93%)
Dec 29, 2020	17.11	17.21	16.88	16.95	3,056,484	-0.10(-0.60%)
Dec 28, 2020	17.28	17.40	17.05	17.05	3,113,845	-0.12(-0.69%)
Dec 24, 2020	17.11	17.18	17.01	17.17	1,036,510	+0.10(+0.60%)
Dec 23, 2020	17.17	17.23	17.04	17.07	3,165,906	-0.05(-0.32%)
Dec 22, 2020	17.36	17.36	17.05	17.12	4,550,033	-0.20(-1.13%)
Dec 21, 2020	17.68	17.75	17.05	17.32	6,387,282	-0.57(-3.16%)
Dec 18, 2020	18.00	18.20	17.88	17.89	19,265,190	-0.07(-0.37%)
Dec 17, 2020	17.65	18.17	17.65	17.95	6,525,227	+0.32(+1.81%)
Dec 16, 2020	17.63	17.75	17.57	17.63	5,463,160	+0.14(+0.80%)
Dec 15, 2020	17.21	17.56	17.20	17.49	5,058,405	+0.33(+1.90%)
Dec 14, 2020	17.41	17.65	17.16	17.17	6,150,712	-0.05(-0.27%)
Dec 11, 2020	16.88	17.32	16.88	17.21	5,929,452	+0.19(+1.10%)
Dec 10, 2020	17.21	17.24	16.83	17.03	4,717,529	-0.30(-1.75%)
Dec 09, 2020	17.07	17.36	16.92	17.33	7,700,883	+0.37(+2.20%)
Dec 08, 2020	16.81	16.98	16.74	16.96	5,053,454	+0.05(+0.32%)
Dec 07, 2020	16.85	17.19	16.80	16.90	6,373,875	+0.02(+0.14%)
Dec 04, 2020	17.04	17.15	16.85	16.88	9,162,542	-0.18(-1.05%)
Dec 03, 2020	17.39	17.45	17.03	17.06	4,993,895	-0.30(-1.75%)
Dec 02, 2020	17.50	17.65	17.34	17.36	5,771,613	-0.22(-1.24%)
Dec 01, 2020	17.67	17.95	17.56	17.58	5,208,875	+0.03(+0.18%)
Nov 30, 2020	17.46	17.60	17.29	17.55	9,870,684	+0.03(+0.18%)
Nov 27, 2020	17.56	17.59	17.44	17.52	2,398,238	-0.05(-0.27%)
Nov 25, 2020	17.47	17.77	17.28	17.56	6,185,153	+0.12(+0.67%)
Nov 24, 2020	16.76	17.51	16.68	17.45	6,948,836	+0.85(+5.11%)
Nov 23, 2020	16.37	16.75	16.28	16.60	4,040,954	+0.34(+2.11%)
Nov 20, 2020	16.68	16.69	16.17	16.26	4,663,933	-0.49(-2.93%)
Nov 19, 2020	16.79	16.92	16.65	16.75	4,978,235	-0.06(-0.37%)
Nov 18, 2020	16.96	17.03	16.80	16.81	4,499,597	-0.17(-1.01%)
Nov 17, 2020	16.86	17.01	16.72	16.98	3,385,961	+0.03(+0.18%)
Nov 16, 2020	16.61	17.02	16.48	16.95	5,669,176	+0.43(+2.59%)
Nov 13, 2020	16.33	16.60	16.27	16.52	4,133,248	+0.30(+1.82%)
Nov 12, 2020	16.29	16.42	16.05	16.23	4,822,090	-0.13(-0.81%)
Nov 11, 2020	16.93	17.03	16.16	16.36	7,941,458	-0.49(-2.91%)
Nov 10, 2020	16.83	16.88	16.67	16.85	6,353,594	+0.17(+1.03%)
Nov 09, 2020	16.81	17.31	16.65	16.68	6,513,176	+0.66(+4.13%)
Nov 06, 2020	16.27	16.27	15.89	16.02	5,404,938	-0.23(-1.39%)
Nov 05, 2020	15.93	16.46	15.93	16.24	5,702,223	+0.51(+3.26%)
Nov 04, 2020	15.96	16.02	15.66	15.73	7,309,634	-0.30(-1.84%)
Nov 03, 2020	15.97	16.13	15.92	16.02	5,189,985	+0.21(+1.33%)
Nov 02, 2020	15.35	15.95	15.27	15.81	7,768,675	+0.69(+4.58%)
Oct 30, 2020	16.05	16.09	14.83	15.12	10,434,103	-1.14(-6.99%)
Oct 29, 2020	15.81	16.36	15.75	16.26	13,151,206	+0.50(+3.16%)
Oct 28, 2020	15.95	16.17	15.68	15.76	7,426,613	-0.46(-2.83%)
Oct 27, 2020	16.56	16.63	16.22	16.22	5,405,714	-0.42(-2.52%)
Oct 26, 2020	16.90	16.92	16.37	16.64	5,647,917	-0.45(-2.64%)
Oct 23, 2020	17.40	17.51	17.07	17.09	4,040,815	-0.20(-1.17%)
Oct 22, 2020	16.91	17.35	16.76	17.29	3,661,512	+0.40(+2.40%)
Oct 21, 2020	16.86	17.11	16.73	16.89	3,850,820	+0.04(+0.23%)
Oct 20, 2020	16.99	17.17	16.83	16.85	3,392,743	-0.03(-0.18%)
Oct 19, 2020	17.19	17.22	16.86	16.88	3,122,342	-0.29(-1.68%)
Oct 16, 2020	17.26	17.37	17.10	17.17	3,484,290	-0.07(-0.41%)
Oct 15, 2020	16.75	17.25	16.73	17.24	3,724,314	+0.23(+1.37%)
Oct 14, 2020	16.89	17.17	16.89	17.00	4,794,892	+0.16(+0.97%)
Oct 13, 2020	17.25	17.32	16.80	16.84	4,080,612	-0.48(-2.78%)
Oct 12, 2020	17.34	17.41	17.11	17.32	2,955,790	+0.03(+0.18%)
Oct 09, 2020	17.50	17.62	17.25	17.29	4,222,467	-0.07(-0.40%)
Oct 08, 2020	17.22	17.50	17.20	17.36	2,933,588	+0.23(+1.36%)
Oct 07, 2020	17.03	17.30	16.93	17.13	4,444,790	+0.23(+1.33%)
Oct 06, 2020	16.79	17.21	16.71	16.90	6,260,171	+0.19(+1.16%)
Oct 05, 2020	16.55	16.87	16.51	16.71	4,307,490	+0.06(+0.37%)
Oct 02, 2020	16.49	16.83	16.37	16.65	3,818,797	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.