Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.18	11.33	11.07	11.19	11,544,704	-0.09(-0.76%)
Jan 29, 2015	11.18	11.29	11.11	11.28	4,771,763	+0.11(+1.00%)
Jan 28, 2015	11.50	11.51	11.15	11.17	6,689,053	-0.27(-2.36%)
Jan 27, 2015	11.54	11.54	11.39	11.44	5,758,295	-0.23(-1.98%)
Jan 26, 2015	11.60	11.68	11.48	11.67	5,561,964	+0.07(+0.62%)
Jan 23, 2015	11.61	11.66	11.50	11.60	7,159,091	+0.01(+0.06%)
Jan 22, 2015	11.37	11.62	11.28	11.59	5,055,596	+0.29(+2.56%)
Jan 21, 2015	11.14	11.33	11.14	11.30	6,347,015	+0.10(+0.88%)
Jan 20, 2015	11.37	11.45	11.19	11.20	6,863,888	-0.14(-1.22%)
Jan 16, 2015	11.16	11.34	11.14	11.34	8,544,131	+0.14(+1.29%)
Jan 15, 2015	11.34	11.44	11.14	11.19	9,236,096	-0.18(-1.56%)
Jan 14, 2015	11.52	11.57	11.30	11.37	10,318,658	-0.35(-2.98%)
Jan 13, 2015	11.82	11.92	11.64	11.72	5,772,878	-0.01(-0.11%)
Jan 12, 2015	11.81	11.87	11.67	11.73	5,392,096	-0.07(-0.61%)
Jan 09, 2015	11.79	11.89	11.68	11.81	7,067,356	+0.01(+0.11%)
Jan 08, 2015	11.66	11.94	11.65	11.79	11,881,500	+0.23(+1.99%)
Jan 07, 2015	11.76	11.76	11.51	11.56	10,599,000	-0.11(-0.96%)
Jan 06, 2015	11.68	11.81	11.56	11.68	15,722,083	-0.02(-0.17%)
Jan 05, 2015	11.75	11.83	11.63	11.70	15,739,958	-0.11(-0.95%)
Jan 02, 2015	11.88	11.96	11.68	11.81	8,331,526	+0.01(+0.11%)
Dec 31, 2014	11.87	11.79	11.79	11.79	4,761,305	-0.07(-0.56%)
Dec 30, 2014	11.87	11.90	11.84	11.86	2,869,531	-0.02(-0.17%)
Dec 29, 2014	11.89	11.96	11.87	11.88	2,943,324	-0.03(-0.28%)
Dec 26, 2014	11.92	12.00	11.91	11.91	2,185,286	+0.01(+0.11%)
Dec 24, 2014	11.93	11.90	11.90	11.90	1,538,457	-0.03(-0.28%)
Dec 23, 2014	11.95	12.00	11.90	11.93	3,602,707	+0.05(+0.39%)
Dec 22, 2014	11.86	11.93	11.83	11.89	3,559,316	+0.03(+0.28%)
Dec 19, 2014	11.74	11.89	11.69	11.85	11,169,017	+0.14(+1.24%)
Dec 18, 2014	11.68	11.71	11.50	11.71	6,295,010	+0.20(+1.77%)
Dec 17, 2014	11.18	11.54	11.17	11.50	8,342,333	+0.34(+3.07%)
Dec 16, 2014	11.21	11.37	11.16	11.16	9,520,827	-0.09(-0.76%)
Dec 15, 2014	11.28	11.35	11.18	11.25	10,531,729	+0.04(+0.35%)
Dec 12, 2014	11.46	11.59	11.21	11.21	10,470,135	-0.42(-3.60%)
Dec 11, 2014	11.72	12.00	11.58	11.63	11,366,391	-0.05(-0.45%)
Dec 10, 2014	11.99	12.00	11.65	11.68	9,410,715	-0.31(-2.62%)
Dec 09, 2014	11.84	12.00	11.78	11.99	9,476,319	+0.05(+0.38%)
Dec 08, 2014	12.04	12.16	11.92	11.95	5,954,906	-0.15(-1.24%)
Dec 05, 2014	12.08	12.17	12.06	12.10	5,166,463	+0.02(+0.16%)
Dec 04, 2014	12.09	12.12	12.04	12.08	5,732,647	-0.01(-0.05%)
Dec 03, 2014	11.98	12.09	11.95	12.08	7,824,065	+0.13(+1.09%)
Dec 02, 2014	11.91	12.00	11.90	11.95	7,630,443	+0.08(+0.72%)
Dec 01, 2014	12.12	12.12	11.87	11.87	7,868,222	-0.28(-2.31%)
Nov 28, 2014	12.03	12.20	11.97	12.15	5,658,707	+0.20(+1.64%)
Nov 26, 2014	11.95	11.95	11.95	11.95	3,708,896	-0.01(-0.05%)
Nov 25, 2014	11.94	12.05	11.91	11.96	7,590,792	+0.04(+0.33%)
Nov 24, 2014	11.99	12.00	11.88	11.92	7,505,993	+0.00(+0.00%)
Nov 21, 2014	12.03	12.07	11.87	11.92	8,131,549	-0.03(-0.27%)
Nov 20, 2014	11.89	12.04	11.87	11.95	7,081,293	+0.05(+0.38%)
Nov 19, 2014	11.87	12.05	11.82	11.91	11,407,340	+0.05(+0.44%)
Nov 18, 2014	11.91	12.03	11.85	11.86	7,925,879	-0.05(-0.38%)
Nov 17, 2014	11.82	11.92	11.74	11.90	7,349,997	+0.06(+0.50%)
Nov 14, 2014	11.84	11.89	11.80	11.84	8,189,102	-0.01(-0.11%)
Nov 13, 2014	12.07	12.08	11.76	11.86	13,273,535	-0.17(-1.41%)
Nov 12, 2014	11.93	12.13	11.86	12.03	9,400,373	+0.05(+0.44%)
Nov 11, 2014	11.97	12.02	11.89	11.97	9,578,793	+0.02(+0.16%)
Nov 10, 2014	11.72	11.95	11.70	11.95	12,464,809	+0.26(+2.24%)
Nov 07, 2014	11.72	11.86	11.62	11.69	11,588,347	-0.05(-0.39%)
Nov 06, 2014	11.48	11.76	11.47	11.74	12,612,557	+0.27(+2.34%)
Nov 05, 2014	11.29	11.48	11.27	11.47	9,983,818	+0.24(+2.10%)
Nov 04, 2014	11.17	11.31	11.16	11.23	12,411,283	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.