Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.800	7.880	7.684	7.745	15,814,871	-0.04(-0.47%)
Nov 29, 2012	7.807	7.868	7.751	7.782	13,064,981	-0.02(-0.24%)
Nov 28, 2012	7.690	7.819	7.684	7.800	11,648,625	+0.07(+0.87%)
Nov 27, 2012	7.819	7.874	7.727	7.733	14,512,991	-0.10(-1.22%)
Nov 26, 2012	7.843	7.923	7.764	7.828	12,636,014	-0.03(-0.43%)
Nov 23, 2012	7.739	7.862	7.714	7.862	6,982,094	+0.15(+1.91%)
Nov 21, 2012	7.678	7.733	7.647	7.714	12,782,604	+0.04(+0.56%)
Nov 20, 2012	7.653	7.708	7.542	7.671	28,135,960	-0.15(-1.96%)
Nov 19, 2012	7.899	7.899	7.788	7.825	18,048,530	+0.02(+0.24%)
Nov 16, 2012	7.825	7.862	7.708	7.807	18,927,874	+0.01(+0.16%)
Nov 15, 2012	7.800	7.843	7.616	7.794	18,568,562	+0.01(+0.16%)
Nov 14, 2012	7.807	7.831	7.622	7.782	30,590,428	+0.04(+0.56%)
Nov 13, 2012	7.678	7.868	7.579	7.739	35,754,024	+0.16(+2.11%)
Nov 12, 2012	7.622	7.690	7.561	7.579	14,669,058	-0.01(-0.08%)
Nov 09, 2012	7.604	7.728	7.542	7.585	18,925,742	-0.02(-0.32%)
Nov 08, 2012	7.721	7.776	7.542	7.610	22,964,712	-0.10(-1.27%)
Nov 07, 2012	7.659	7.714	7.555	7.708	28,542,230	+0.09(+1.13%)
Nov 06, 2012	7.684	7.733	7.595	7.622	31,446,302	+0.12(+1.55%)
Nov 05, 2012	7.444	7.567	7.432	7.506	29,665,118	+0.17(+2.26%)
Nov 02, 2012	7.610	7.678	7.327	7.340	41,398,872	-0.20(-2.61%)
Nov 01, 2012	7.985	8.034	7.524	7.536	83,100,112	-0.28(-3.61%)
Oct 31, 2012	8.967	9.023	7.665	7.818	102,141,768	-3.19(-29.01%)
Oct 26, 2012	10.96	11.10	10.96	11.01	9,319,331	+0.07(+0.67%)
Oct 25, 2012	11.14	11.16	10.94	10.94	8,664,603	-0.10(-0.95%)
Oct 24, 2012	11.12	11.37	11.02	11.04	7,144,427	-0.02(-0.22%)
Oct 23, 2012	11.01	11.11	10.95	11.07	6,390,482	+0.06(+0.50%)
Oct 19, 2012	11.22	11.27	10.90	11.01	8,378,020	-0.24(-2.13%)
Oct 18, 2012	11.28	11.34	11.20	11.25	5,004,017	-0.05(-0.43%)
Oct 17, 2012	11.20	11.31	11.14	11.30	6,449,650	+0.15(+1.32%)
Oct 16, 2012	10.98	11.16	10.97	11.15	7,027,420	+0.20(+1.85%)
Oct 15, 2012	10.99	11.04	10.92	10.95	7,035,484	-0.03(-0.28%)
Oct 12, 2012	11.01	11.10	10.95	10.98	7,091,961	-0.03(-0.28%)
Oct 11, 2012	11.09	11.18	11.01	11.01	6,522,793	-0.03(-0.28%)
Oct 10, 2012	11.22	11.26	11.01	11.04	7,770,349	-0.18(-1.64%)
Oct 09, 2012	11.27	11.31	11.20	11.23	5,705,827	-0.04(-0.38%)
Oct 08, 2012	11.33	11.38	11.25	11.27	4,264,043	-0.07(-0.60%)
Oct 05, 2012	11.37	11.42	11.28	11.34	5,060,630	+0.02(+0.22%)
Oct 04, 2012	11.28	11.42	11.25	11.31	8,112,546	+0.10(+0.88%)
Oct 03, 2012	11.22	11.25	11.13	11.22	5,905,172	+0.02(+0.22%)
Oct 02, 2012	11.18	11.23	11.13	11.19	6,745,079	+0.05(+0.44%)
Oct 01, 2012	11.25	11.29	11.07	11.14	8,385,850	-0.05(-0.44%)
Sep 28, 2012	11.28	11.30	11.17	11.19	7,487,690	-0.12(-1.09%)
Sep 27, 2012	11.23	11.33	11.15	11.31	7,218,512	+0.11(+0.99%)
Sep 26, 2012	11.31	11.40	11.18	11.20	9,733,377	-0.07(-0.60%)
Sep 25, 2012	11.45	11.50	11.27	11.27	7,458,542	-0.17(-1.45%)
Sep 24, 2012	11.43	11.51	11.41	11.44	3,980,605	-0.03(-0.27%)
Sep 21, 2012	11.53	11.59	11.46	11.47	7,322,570	-0.01(-0.11%)
Sep 20, 2012	11.31	11.50	11.24	11.48	8,151,277	+0.06(+0.54%)
Sep 19, 2012	11.58	11.58	11.40	11.42	9,556,898	-0.13(-1.11%)
Sep 18, 2012	11.63	11.63	11.43	11.55	8,812,353	-0.04(-0.32%)
Sep 17, 2012	11.61	11.69	11.56	11.58	7,974,923	-0.09(-0.78%)
Sep 14, 2012	11.47	11.67	11.41	11.67	11,151,340	+0.23(+2.03%)
Sep 13, 2012	11.26	11.49	11.21	11.44	8,072,810	+0.15(+1.30%)
Sep 12, 2012	11.22	11.30	11.20	11.30	7,687,665	+0.10(+0.87%)
Sep 11, 2012	11.12	11.23	11.08	11.20	5,087,752	+0.05(+0.49%)
Sep 10, 2012	11.09	11.19	11.05	11.14	7,592,725	+0.05(+0.50%)
Sep 07, 2012	11.06	11.11	10.98	11.09	7,906,394	+0.04(+0.39%)
Sep 06, 2012	10.86	11.06	10.84	11.05	7,741,220	+0.24(+2.26%)
Sep 05, 2012	10.78	10.84	10.74	10.80	7,426,816	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.