Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.971	10.04	9.924	9.959	12,604,879	-0.02(-0.24%)
Mar 30, 2010	10.13	10.14	9.930	9.983	8,981,033	-0.11(-1.11%)
Mar 29, 2010	10.08	10.14	10.04	10.09	6,439,510	+0.08(+0.82%)
Mar 26, 2010	10.03	10.03	9.936	10.01	8,643,978	+0.05(+0.47%)
Mar 25, 2010	10.01	10.12	9.947	9.965	21,765,404	+0.05(+0.53%)
Mar 24, 2010	9.994	10.01	9.865	9.912	9,989,531	-0.11(-1.05%)
Mar 23, 2010	9.936	10.08	9.924	10.02	11,695,379	+0.22(+2.22%)
Mar 22, 2010	9.736	9.959	9.736	9.801	10,539,158	+0.02(+0.18%)
Mar 19, 2010	9.895	9.941	9.730	9.783	13,582,726	-0.08(-0.83%)
Mar 18, 2010	9.889	9.903	9.777	9.865	10,991,192	+0.00(+0.00%)
Mar 17, 2010	9.572	9.895	9.542	9.865	17,077,560	+0.36(+3.83%)
Mar 16, 2010	9.618	9.835	9.460	9.501	26,780,900	-0.27(-2.81%)
Mar 15, 2010	9.758	9.805	9.729	9.776	14,888,258	-0.12(-1.18%)
Mar 12, 2010	9.864	9.899	9.764	9.893	9,530,575	+0.08(+0.83%)
Mar 11, 2010	9.641	9.846	9.592	9.811	13,378,902	+0.15(+1.57%)
Mar 10, 2010	9.565	9.677	9.448	9.659	16,478,504	+0.11(+1.10%)
Mar 09, 2010	9.466	9.577	9.384	9.554	15,416,953	+0.06(+0.68%)
Mar 08, 2010	9.560	9.577	9.466	9.489	9,805,964	-0.05(-0.55%)
Mar 05, 2010	9.454	9.560	9.372	9.542	11,702,728	+0.17(+1.81%)
Mar 04, 2010	9.191	9.419	9.173	9.372	16,969,216	+0.18(+1.97%)
Mar 03, 2010	9.308	9.355	9.191	9.191	12,220,994	-0.08(-0.82%)
Mar 02, 2010	9.524	9.530	9.250	9.267	15,264,431	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.