Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.49	17.59	17.03	17.03	5,785,869	-0.47(-2.70%)
Sep 29, 2021	17.49	17.66	17.40	17.51	2,835,766	+0.00(+0.00%)
Sep 28, 2021	17.53	17.80	17.48	17.51	5,495,498	+0.10(+0.58%)
Sep 27, 2021	17.66	17.66	17.20	17.40	5,165,264	+0.36(+2.13%)
Sep 24, 2021	17.00	17.22	16.97	17.04	4,126,238	+0.01(+0.05%)
Sep 23, 2021	16.91	17.21	16.91	17.03	4,356,723	+0.19(+1.10%)
Sep 22, 2021	16.84	16.95	16.73	16.85	4,592,594	+0.13(+0.81%)
Sep 21, 2021	17.31	17.35	16.69	16.71	7,270,955	-0.51(-2.98%)
Sep 20, 2021	17.23	17.53	17.05	17.23	5,096,380	-0.29(-1.68%)
Sep 17, 2021	17.84	17.97	17.38	17.52	22,283,486	-0.41(-2.30%)
Sep 16, 2021	17.99	18.14	17.75	17.93	4,918,075	-0.04(-0.23%)
Sep 15, 2021	17.56	17.99	17.56	17.98	5,857,479	+0.43(+2.42%)
Sep 14, 2021	18.14	18.22	17.53	17.55	5,508,540	-0.52(-2.90%)
Sep 13, 2021	17.78	18.19	17.76	18.08	6,829,924	+0.51(+2.89%)
Sep 10, 2021	17.77	17.84	17.35	17.57	6,794,409	-0.19(-1.08%)
Sep 09, 2021	17.83	17.96	17.69	17.76	4,859,435	-0.12(-0.70%)
Sep 08, 2021	17.88	17.97	17.78	17.88	3,684,429	-0.03(-0.19%)
Sep 07, 2021	18.17	18.17	17.84	17.92	3,934,046	-0.18(-0.97%)
Sep 03, 2021	18.10	18.26	18.08	18.09	3,610,379	+0.03(+0.18%)
Sep 02, 2021	17.99	18.10	17.93	18.06	3,975,121	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.