Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.87	16.15	15.74	16.14	8,675,961	+0.06(+0.37%)
Jan 28, 2022	15.57	16.09	15.51	16.08	7,230,140	+0.55(+3.52%)
Jan 27, 2022	15.46	15.79	15.40	15.53	5,369,611	+0.13(+0.83%)
Jan 26, 2022	15.57	15.80	15.26	15.40	5,289,702	-0.04(-0.28%)
Jan 25, 2022	15.02	15.49	14.83	15.45	7,287,418	+0.20(+1.34%)
Jan 24, 2022	15.36	15.43	14.89	15.24	7,778,161	-0.24(-1.54%)
Jan 21, 2022	15.61	15.71	15.39	15.48	5,547,359	-0.10(-0.66%)
Jan 20, 2022	16.02	16.20	15.57	15.58	7,940,494	-0.44(-2.72%)
Jan 19, 2022	15.52	16.17	15.45	16.02	19,127,236	+0.55(+3.59%)
Jan 18, 2022	15.68	15.86	15.40	15.46	4,702,850	-0.24(-1.52%)
Jan 14, 2022				15.70	0	-0.06(-0.38%)
Jan 13, 2022	15.70	15.92	15.56	15.76	5,744,443	+0.13(+0.82%)
Jan 12, 2022	15.83	15.86	15.37	15.63	7,907,835	-0.18(-1.13%)
Jan 11, 2022	16.05	16.19	15.62	15.81	5,708,000	-0.14(-0.91%)
Jan 10, 2022	16.20	16.38	15.89	15.96	6,860,863	-0.26(-1.63%)
Jan 07, 2022	15.71	16.22	15.68	16.22	9,066,524	+0.57(+3.65%)
Jan 06, 2022	15.07	15.71	14.98	15.65	9,623,328	-0.09(-0.60%)
Jan 05, 2022	15.74	16.08	15.73	15.74	5,457,921	+0.02(+0.11%)
Jan 04, 2022	15.80	16.13	15.71	15.73	6,855,022	-0.09(-0.54%)
Jan 03, 2022	15.28	15.83	15.19	15.81	9,422,705	+0.59(+3.87%)
Dec 31, 2021	15.51	15.57	15.22	15.22	4,981,618	-0.16(-1.05%)
Dec 30, 2021	15.30	15.51	15.30	15.39	4,731,506	+0.14(+0.90%)
Dec 29, 2021	15.22	15.35	15.17	15.25	3,915,303	+0.07(+0.45%)
Dec 28, 2021	15.02	15.34	15.02	15.18	3,596,506	+0.08(+0.51%)
Dec 27, 2021	15.08	15.23	14.88	15.10	4,376,794	-0.09(-0.56%)
Dec 23, 2021	15.15	15.28	15.09	15.19	4,437,436	-0.03(-0.22%)
Dec 22, 2021	15.33	15.42	15.17	15.22	6,510,237	-0.10(-0.67%)
Dec 21, 2021	15.11	15.37	15.07	15.33	7,606,273	+0.32(+2.16%)
Dec 20, 2021	14.74	15.16	14.54	15.00	11,287,524	+0.17(+1.15%)
Dec 17, 2021	15.68	15.74	14.76	14.83	96,186,240	-0.95(-6.00%)
Dec 16, 2021	15.55	15.80	15.32	15.78	10,281,981	+0.34(+2.18%)
Dec 15, 2021	15.42	15.57	15.21	15.44	9,821,094	+0.11(+0.71%)
Dec 14, 2021	15.39	15.67	15.31	15.33	9,790,295	-0.04(-0.27%)
Dec 13, 2021	15.33	15.49	15.02	15.37	7,302,366	+0.03(+0.22%)
Dec 10, 2021	15.21	15.42	15.14	15.34	7,762,209	+0.15(+1.00%)
Dec 09, 2021	14.75	15.25	14.75	15.19	8,911,261	+0.28(+1.86%)
Dec 08, 2021	14.61	15.12	14.60	14.91	6,738,310	+0.31(+2.13%)
Dec 07, 2021	14.95	15.11	14.51	14.60	11,316,902	-0.44(-2.91%)
Dec 06, 2021	14.67	15.37	14.54	15.04	12,194,345	+0.51(+3.54%)
Dec 03, 2021	14.46	14.63	14.21	14.52	9,038,331	+0.08(+0.52%)
Dec 02, 2021	13.79	14.67	13.76	14.45	18,695,248	+0.78(+5.67%)
Dec 01, 2021	13.55	13.90	13.49	13.67	10,083,838	+0.35(+2.59%)
Nov 30, 2021	13.55	13.60	13.22	13.33	14,447,477	-0.29(-2.10%)
Nov 29, 2021	13.88	13.97	13.52	13.61	6,775,706	-0.20(-1.46%)
Nov 26, 2021	13.80	13.91	13.63	13.82	6,291,936	-0.18(-1.26%)
Nov 24, 2021	14.19	14.35	13.95	13.99	6,639,835	-0.24(-1.72%)
Nov 23, 2021	14.41	14.62	14.21	14.24	7,233,817	-0.09(-0.65%)
Nov 22, 2021	14.09	14.45	13.92	14.33	8,151,728	+0.30(+2.16%)
Nov 19, 2021	14.17	14.26	13.84	14.03	10,259,625	-0.17(-1.19%)
Nov 18, 2021	14.43	14.31	14.15	14.19	10,073,202	-0.20(-1.40%)
Nov 17, 2021	14.59	14.61	14.25	14.40	9,315,101	-0.29(-1.95%)
Nov 16, 2021	15.07	15.09	14.67	14.68	9,095,030	-0.34(-2.24%)
Nov 15, 2021	15.51	15.58	15.00	15.02	7,938,362	-0.37(-2.41%)
Nov 12, 2021	15.15	15.60	15.15	15.39	6,250,028	+0.23(+1.50%)
Nov 11, 2021	15.65	15.65	15.12	15.16	5,806,908	-0.46(-2.96%)
Nov 10, 2021	15.29	15.65		15.63	7,259,527	+0.42(+2.77%)
Nov 09, 2021	15.28	15.40	15.13	15.21	5,260,439	-0.17(-1.10%)
Nov 08, 2021	15.33	15.48	15.29	15.37	4,633,174	+0.12(+0.77%)
Nov 05, 2021	15.27	15.48	15.05	15.26	6,634,091	+0.21(+1.40%)
Nov 04, 2021	15.58	15.78	14.94	15.05	7,220,606	-0.55(-3.51%)
Nov 03, 2021	15.05	15.62	14.44	15.59	14,318,606	+0.20(+1.31%)
Nov 02, 2021	15.88	15.90	15.28	15.39	10,139,036	-0.43(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.