Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	41.04	41.41	41.03	41.11	136,179	-0.02(-0.05%)
Sep 21, 2023	40.54	41.23	40.49	41.13	173,134	+0.52(+1.28%)
Sep 20, 2023	40.71	40.99	40.58	40.61	64,801	+0.10(+0.25%)
Sep 19, 2023	40.35	40.74	40.00	40.51	105,125	+0.24(+0.60%)
Sep 18, 2023	40.14	40.43	39.82	40.27	170,329	+0.22(+0.55%)
Sep 15, 2023	40.18	40.45	39.60	40.05	603,384	-0.22(-0.55%)
Sep 14, 2023	39.76	40.40	39.73	40.27	137,297	+0.70(+1.77%)
Sep 13, 2023	39.55	39.73	39.46	39.57	91,881	-0.08(-0.20%)
Sep 12, 2023	39.46	40.17	39.46	39.65	92,218	+0.12(+0.30%)
Sep 11, 2023	38.98	39.56	38.98	39.53	94,974	+0.55(+1.41%)
Sep 08, 2023	38.75	39.06	38.42	38.98	97,975	+0.15(+0.39%)
Sep 07, 2023	38.76	39.04	38.57	38.83	162,111	+0.25(+0.65%)
Sep 06, 2023	38.48	38.81	38.44	38.58	134,640	+0.11(+0.29%)
Sep 05, 2023	39.13	39.66	38.39	38.47	159,050	-0.93(-2.36%)
Sep 01, 2023	39.39	39.78	39.38	39.40	126,342	+0.17(+0.43%)
Aug 31, 2023	39.07	39.40	39.07	39.23	138,149	+0.12(+0.31%)
Aug 30, 2023	39.05	39.61	38.99	39.11	122,893	-0.09(-0.23%)
Aug 29, 2023	38.88	39.25	38.81	39.20	83,432	+0.18(+0.46%)
Aug 28, 2023	38.84	39.24	38.79	39.02	86,958	+0.23(+0.59%)
Aug 25, 2023	38.82	39.22	38.65	38.79	158,190	-0.05(-0.13%)
Aug 24, 2023	38.39	39.15	38.39	38.84	127,456	+0.26(+0.67%)
Aug 23, 2023	38.33	39.02	38.33	38.58	113,469	+0.14(+0.36%)
Aug 22, 2023	38.91	39.27	38.42	38.44	105,492	-0.59(-1.51%)
Aug 21, 2023	39.59	39.62	38.93	39.03	108,034	-0.49(-1.24%)
Aug 18, 2023	39.26	39.74	39.25	39.52	103,914	+0.15(+0.38%)
Aug 17, 2023	39.53	39.70	39.20	39.37	105,069	-0.03(-0.08%)
Aug 16, 2023	39.14	39.79	39.10	39.40	110,484	+0.15(+0.38%)
Aug 15, 2023	38.90	39.39	38.90	39.25	101,615	+0.04(+0.10%)
Aug 14, 2023	39.17	39.32	38.82	39.21	143,931	-0.15(-0.38%)
Aug 11, 2023	39.08	39.46	39.08	39.36	77,743	+0.13(+0.33%)
Aug 10, 2023	39.18	39.53	39.01	39.23	82,140	+0.05(+0.13%)
Aug 09, 2023	38.99	39.28	38.88	39.18	125,223	+0.07(+0.18%)
Aug 08, 2023	39.14	39.20	38.89	39.11	64,059	-0.40(-1.01%)
Aug 07, 2023	38.87	39.88	38.87	39.51	111,542	+0.70(+1.79%)
Aug 04, 2023	38.68	39.10	38.61	38.81	100,804	+0.03(+0.08%)
Aug 03, 2023	38.20	38.97	38.15	38.79	100,268	+0.40(+1.03%)
Aug 02, 2023	37.91	38.94	37.91	38.39	111,855	+0.21(+0.55%)
Aug 01, 2023	38.51	38.53	37.62	38.18	261,525	-0.18(-0.47%)
Jul 31, 2023	38.38	38.64	38.17	38.36	109,394	-0.01(-0.03%)
Jul 28, 2023	38.82	38.82	38.26	38.37	129,931	-0.20(-0.51%)
Jul 27, 2023	39.97	39.97	38.13	38.57	160,868	+1.12(+3.00%)
Jul 26, 2023	36.87	37.59	36.87	37.44	95,745	+0.44(+1.18%)
Jul 25, 2023	36.82	37.04	36.64	37.01	128,196	+0.05(+0.13%)
Jul 24, 2023	36.23	37.09	36.19	36.96	102,447	+0.62(+1.69%)
Jul 21, 2023	36.81	36.81	36.26	36.34	73,383	-0.25(-0.68%)
Jul 20, 2023	36.02	36.65	35.92	36.59	101,637	+0.71(+1.99%)
Jul 19, 2023	35.66	36.04	35.35	35.88	191,942	+0.17(+0.47%)
Jul 18, 2023	35.59	36.07	35.59	35.71	93,274	+0.02(+0.06%)
Jul 17, 2023	35.43	36.16	35.43	35.69	74,872	+0.15(+0.42%)
Jul 14, 2023	35.86	35.86	35.18	35.54	60,862	-0.36(-1.00%)
Jul 13, 2023	36.02	36.09	35.84	35.90	71,342	-0.20(-0.55%)
Jul 12, 2023	36.46	36.47	35.92	36.09	79,079	+0.00(+0.00%)
Jul 11, 2023	36.20	36.28	35.83	36.09	64,037	-0.08(-0.22%)
Jul 10, 2023	36.25	36.78	36.10	36.17	113,720	-0.21(-0.57%)
Jul 07, 2023	36.14	36.69	36.14	36.38	144,993	+0.18(+0.49%)
Jul 06, 2023	36.13	36.38	35.98	36.20	84,895	-0.25(-0.68%)
Jul 05, 2023	37.01	37.01	36.11	36.45	99,840	-0.94(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.