Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	13.29	13.40	13.13	13.16	2,829,983	-0.23(-1.72%)
May 01, 2026	13.46	13.66	13.37	13.39	5,761,068	-0.08(-0.59%)
Apr 30, 2026	13.40	13.56	13.29	13.47	4,705,137	-0.01(-0.07%)
Apr 29, 2026	13.31	13.54	13.30	13.48	3,597,370	+0.09(+0.67%)
Apr 28, 2026	13.40	13.47	13.21	13.39	2,378,629	+0.05(+0.37%)
Apr 27, 2026	13.27	13.39	13.23	13.34	2,998,803	+0.15(+1.14%)
Apr 24, 2026	13.07	13.31	12.99	13.19	2,566,152	+0.05(+0.38%)
Apr 23, 2026	13.04	13.15	12.92	13.14	6,365,525	+0.17(+1.31%)
Apr 22, 2026	13.04	13.09	12.88	12.97	5,202,198	-0.03(-0.23%)
Apr 21, 2026	13.16	13.24	12.90	13.00	5,107,713	-0.13(-0.99%)
Apr 20, 2026	12.89	13.16	12.86	13.13	3,305,875	+0.13(+1.00%)
Apr 17, 2026	12.80	13.06	12.75	13.00	5,988,295	+0.39(+3.09%)
Apr 16, 2026	12.50	12.61	12.41	12.61	5,564,122	+0.10(+0.80%)
Apr 15, 2026	12.64	12.65	12.45	12.51	5,835,874	-0.15(-1.18%)
Apr 14, 2026	12.52	12.69	12.46	12.66	5,324,091	+0.15(+1.20%)
Apr 13, 2026	12.41	12.52	12.21	12.51	2,359,250	+0.03(+0.24%)
Apr 10, 2026	12.43	12.63	12.41	12.48	2,893,132	+0.08(+0.65%)
Apr 09, 2026	11.98	12.57	11.96	12.40	5,042,907	+0.38(+3.16%)
Apr 08, 2026	11.97	12.09	11.90	12.02	3,271,785	+0.39(+3.35%)
Apr 07, 2026	11.61	11.70	11.49	11.63	4,769,313	+0.04(+0.35%)
Apr 06, 2026	11.49	11.63	11.43	11.59	4,383,879	+0.06(+0.52%)
Apr 02, 2026	11.46	11.68	11.38	11.53	3,249,812	-0.02(-0.17%)
Apr 01, 2026	11.54	11.59	11.38	11.55	4,444,123	+0.04(+0.35%)
Mar 31, 2026	11.60	11.67	11.36	11.51	5,789,015	+0.08(+0.70%)
Mar 30, 2026	11.50	11.59	11.36	11.43	4,633,500	+0.02(+0.17%)
Mar 27, 2026	11.77	11.80	11.37	11.41	3,283,230	-0.41(-3.45%)
Mar 26, 2026	11.87	12.01	11.79	11.82	2,133,902	-0.07(-0.58%)
Mar 25, 2026	11.83	11.91	11.70	11.89	2,079,591	+0.21(+1.79%)
Mar 24, 2026	11.62	11.83	11.62	11.68	2,420,424	-0.13(-1.09%)
Mar 23, 2026	11.73	11.95	11.68	11.81	2,652,816	+0.30(+2.59%)
Mar 20, 2026	11.77	11.77	11.48	11.51	5,684,673	-0.24(-2.03%)
Mar 19, 2026	11.68	11.82	11.64	11.75	2,303,818	+0.04(+0.34%)
Mar 18, 2026	11.74	11.95	11.69	11.71	2,538,875	-0.05(-0.42%)
Mar 17, 2026	11.84	11.91	11.71	11.76	2,045,784	+0.06(+0.51%)
Mar 16, 2026	11.74	11.92	11.67	11.70	2,659,970	+0.09(+0.77%)
Mar 13, 2026	11.92	11.97	11.59	11.61	2,634,596	-0.18(-1.52%)
Mar 12, 2026	11.91	11.99	11.78	11.79	2,795,407	-0.24(-1.98%)
Mar 11, 2026	11.95	12.06	11.90	12.03	1,870,965	+0.07(+0.58%)
Mar 10, 2026	11.87	12.16	11.78	11.96	2,432,412	+0.01(+0.08%)
Mar 09, 2026	11.90	11.99	11.55	11.95	3,767,114	-0.11(-0.91%)
Mar 06, 2026	12.14	12.16	11.87	12.06	3,110,413	-0.26(-2.10%)
Mar 05, 2026	12.23	12.37	12.16	12.31	1,777,874	-0.03(-0.24%)
Mar 04, 2026	12.14	12.35	12.04	12.34	2,102,954	+0.25(+2.05%)
Mar 03, 2026	12.02	12.18	11.84	12.10	2,272,594	-0.12(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.