Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	18.74	19.64	18.72	18.96	5,035,216	+0.45(+2.43%)
Dec 05, 2023	18.77	18.88	18.29	18.51	4,836,844	-0.52(-2.73%)
Dec 04, 2023	18.75	19.17	18.61	19.03	4,274,086	+0.06(+0.32%)
Dec 01, 2023	18.16	19.07	17.92	18.97	5,773,500	+0.83(+4.58%)
Nov 30, 2023	18.44	18.62	17.94	18.14	5,021,873	-0.23(-1.25%)
Nov 29, 2023	18.35	19.32	18.31	18.37	7,765,324	+0.29(+1.60%)
Nov 28, 2023	17.08	18.22	16.96	18.08	7,112,776	+0.87(+5.06%)
Nov 27, 2023	17.23	17.27	16.92	17.21	3,876,534	-0.14(-0.81%)
Nov 24, 2023	17.20	17.46	17.11	17.35	1,738,726	+0.30(+1.76%)
Nov 22, 2023	17.15	17.35	16.93	17.05	3,047,912	+0.13(+0.77%)
Nov 21, 2023	17.22	17.26	16.84	16.92	3,045,982	-0.55(-3.15%)
Nov 20, 2023	17.12	17.73	16.96	17.47	4,124,398	+0.30(+1.75%)
Nov 17, 2023	17.07	17.18	16.81	17.17	3,438,814	+0.25(+1.48%)
Nov 16, 2023	17.35	17.45	16.66	16.92	3,753,203	-0.61(-3.48%)
Nov 15, 2023	17.10	17.82	17.10	17.53	4,884,641	+0.48(+2.82%)
Nov 14, 2023	16.33	17.18	16.33	17.05	5,482,291	+1.39(+8.88%)
Nov 13, 2023	15.91	16.06	15.63	15.66	3,448,019	-0.29(-1.82%)
Nov 10, 2023	15.58	16.00	15.48	15.95	3,667,251	+0.29(+1.85%)
Nov 09, 2023	16.29	16.49	15.59	15.66	4,451,575	-0.54(-3.33%)
Nov 08, 2023	16.63	16.84	16.19	16.20	4,766,125	-0.76(-4.48%)
Nov 07, 2023	16.81	17.10	16.50	16.96	2,646,214	+0.13(+0.77%)
Nov 06, 2023	17.44	17.48	16.48	16.83	4,263,934	-0.55(-3.16%)
Nov 03, 2023	17.22	17.98	17.18	17.38	6,963,838	+0.45(+2.66%)
Nov 02, 2023	17.10	17.23	16.57	16.93	6,481,531	+0.28(+1.68%)
Nov 01, 2023	16.49	16.72	16.11	16.65	4,493,174	+0.11(+0.67%)
Oct 31, 2023	16.34	16.73	16.20	16.54	5,284,488	+0.39(+2.41%)
Oct 30, 2023	15.73	16.25	15.02	16.15	8,815,803	+0.58(+3.73%)
Oct 27, 2023	16.26	16.38	15.46	15.57	5,782,708	-0.52(-3.23%)
Oct 26, 2023	17.43	17.63	16.02	16.09	8,792,928	-1.32(-7.58%)
Oct 25, 2023	16.90	17.68	16.55	17.41	12,246,088	-0.71(-3.92%)
Oct 24, 2023	18.18	18.71	18.11	18.12	8,857,130	+0.11(+0.61%)
Oct 23, 2023	18.18	18.63	17.91	18.01	4,204,058	-0.45(-2.44%)
Oct 20, 2023	18.00	18.71	17.78	18.46	5,924,871	+0.31(+1.71%)
Oct 19, 2023	18.48	18.73	18.14	18.15	3,696,584	-0.27(-1.47%)
Oct 18, 2023	19.02	19.02	18.39	18.42	3,344,879	-0.77(-4.01%)
Oct 17, 2023	18.74	19.52	18.69	19.19	3,101,691	+0.27(+1.43%)
Oct 16, 2023	18.52	19.09	18.35	18.92	3,464,096	+0.41(+2.22%)
Oct 13, 2023	18.54	18.81	18.41	18.51	4,491,988	-0.03(-0.16%)
Oct 12, 2023	19.44	19.44	18.31	18.54	6,237,860	-0.84(-4.33%)
Oct 11, 2023	19.42	19.77	19.02	19.38	4,220,325	-0.09(-0.46%)
Oct 10, 2023	18.65	19.50	18.62	19.47	4,157,906	+0.83(+4.45%)
Oct 09, 2023	18.43	18.72	18.10	18.64	3,448,256	-0.06(-0.32%)
Oct 06, 2023	18.25	18.73	18.05	18.70	5,479,661	+0.15(+0.81%)
Oct 05, 2023	18.22	18.63	18.17	18.55	6,133,247	+0.19(+1.03%)
Oct 04, 2023	18.60	18.60	18.06	18.36	4,794,574	-0.11(-0.60%)
Oct 03, 2023	18.10	18.74	18.10	18.47	5,357,013	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.