Seritage Growth Properties (NY: SRG )

20.05 USD +2.05 (+11.36%)
Streaming Delayed Price Updated: 11:22 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 17.58 18.50 16.50 18.00 2,421,277 +1.79(+11.04%)
Jan 25, 2021 15.75 18.14 15.05 16.21 2,084,257 +0.80(+5.19%)
Jan 22, 2021 14.79 15.44 14.59 15.41 444,400 +0.30(+1.99%)
Jan 21, 2021 15.17 15.22 14.56 15.11 463,713 -0.18(-1.18%)
Jan 20, 2021 15.80 15.81 14.93 15.29 603,518 -0.14(-0.91%)
Jan 19, 2021 15.16 15.68 14.70 15.43 642,467 +0.50(+3.35%)
Jan 15, 2021 15.54 15.55 14.67 14.93 637,600 -0.78(-4.96%)
Jan 14, 2021 14.80 16.33 14.66 15.71 1,175,785 +1.32(+9.17%)
Jan 13, 2021 14.24 14.43 13.90 14.39 464,759 +0.15(+1.05%)
Jan 12, 2021 14.27 14.46 14.01 14.24 319,215 +0.12(+0.85%)
Jan 11, 2021 14.27 14.42 13.86 14.12 476,444 -0.45(-3.09%)
Jan 08, 2021 14.38 14.60 13.83 14.57 581,000 +0.22(+1.53%)
Jan 07, 2021 15.26 15.32 14.04 14.35 907,825 -0.82(-5.41%)
Jan 06, 2021 14.49 15.73 14.35 15.17 959,500 +0.96(+6.76%)
Jan 05, 2021 13.82 14.43 13.80 14.21 620,948 +0.35(+2.53%)
Jan 04, 2021 14.78 14.90 13.70 13.86 755,049 -0.82(-5.59%)
Dec 31, 2020 14.68 14.68 14.68 415,578 +0.38(+2.66%)
Dec 30, 2020 14.50 14.79 14.25 14.30 415,578 -0.01(-0.07%)
Dec 29, 2020 14.79 15.07 14.29 14.31 432,376 -0.41(-2.79%)
Dec 28, 2020 14.79 15.15 14.55 14.72 421,869 +0.11(+0.75%)
Dec 24, 2020 14.60 14.97 14.43 14.61 298,600 -0.14(-0.95%)
Dec 23, 2020 14.56 15.25 14.54 14.75 592,086 +0.40(+2.79%)
Dec 22, 2020 14.74 14.75 14.13 14.35 661,336 -0.22(-1.51%)
Dec 21, 2020 14.40 14.74 14.04 14.57 689,376 -0.37(-2.48%)
Dec 18, 2020 15.42 16.00 14.74 14.94 971,900 -0.62(-3.98%)
Dec 17, 2020 15.02 15.59 14.65 15.56 536,471 +0.54(+3.60%)
Dec 16, 2020 15.56 16.08 14.92 15.02 606,704 -0.36(-2.34%)
Dec 15, 2020 14.70 15.57 14.32 15.38 892,471 +0.88(+6.07%)
Dec 14, 2020 15.01 15.77 14.49 14.50 1,413,881 -0.01(-0.07%)
Dec 11, 2020 15.85 16.18 14.27 14.51 3,085,400 -2.63(-15.34%)
Dec 10, 2020 16.80 17.50 16.80 17.14 457,738 +0.10(+0.59%)
Dec 09, 2020 17.73 18.04 16.69 17.04 781,417 -0.37(-2.13%)
Dec 08, 2020 18.00 18.67 17.40 17.41 625,873 -0.81(-4.45%)
Dec 07, 2020 19.31 19.31 18.19 18.22 538,645 -1.23(-6.32%)
Dec 04, 2020 18.78 19.49 18.50 19.45 624,600 +1.21(+6.63%)
Dec 03, 2020 18.04 18.84 17.57 18.24 520,614 +0.37(+2.07%)
Dec 02, 2020 16.73 17.99 16.51 17.87 563,776 +0.99(+5.86%)
Dec 01, 2020 16.98 17.55 16.69 16.88 476,900 +0.42(+2.55%)
Nov 30, 2020 18.03 18.19 16.46 16.46 619,868 -1.57(-8.71%)
Nov 27, 2020 18.40 18.47 17.78 18.03 208,300 -0.19(-1.04%)
Nov 25, 2020 18.67 18.68 17.65 18.22 808,200 -0.90(-4.71%)
Nov 24, 2020 17.50 19.19 17.12 19.12 1,947,095 +2.45(+14.70%)
Nov 23, 2020 16.49 17.79 16.19 16.67 1,614,494 +1.07(+6.86%)
Nov 20, 2020 15.55 15.76 15.31 15.60 213,100 -0.12(-0.76%)
Nov 19, 2020 15.45 15.75 15.11 15.72 239,260 +0.32(+2.08%)
Nov 18, 2020 16.10 16.50 15.38 15.40 568,859 -0.66(-4.11%)
Nov 17, 2020 15.60 16.23 15.16 16.06 759,844 +0.10(+0.63%)
Nov 16, 2020 15.58 16.03 15.22 15.96 991,801 +1.47(+10.14%)
Nov 13, 2020 13.32 14.60 13.32 14.49 840,400 +1.30(+9.86%)
Nov 12, 2020 13.44 13.63 12.91 13.19 373,120 -0.53(-3.86%)
Nov 11, 2020 14.08 14.08 13.43 13.72 388,397 -0.35(-2.49%)
Nov 10, 2020 14.34 14.46 13.34 14.07 959,585 -0.10(-0.71%)
Nov 09, 2020 14.32 14.87 13.70 14.17 2,394,561 +2.97(+26.52%)
Nov 06, 2020 12.69 13.35 11.08 11.20 1,622,100 -1.69(-13.11%)
Nov 05, 2020 12.70 13.18 12.62 12.89 547,476 +0.21(+1.66%)
Nov 04, 2020 13.35 13.35 12.53 12.68 695,820 -0.89(-6.56%)
Nov 03, 2020 13.14 13.76 12.88 13.57 311,610 +0.77(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.