Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	23.59	23.60	23.58	23.59	365,537	+0.00(+0.00%)
Nov 07, 2024	23.58	23.62	23.56	23.59	564,944	+0.01(+0.04%)
Nov 06, 2024	23.58	23.58	23.55	23.58	1,289,071	+0.01(+0.04%)
Nov 05, 2024	23.57	23.59	23.55	23.57	857,867	+0.01(+0.04%)
Nov 04, 2024	23.57	23.57	23.54	23.56	295,425	-0.01(-0.04%)
Nov 01, 2024	23.57	23.59	23.54	23.57	902,085	+0.03(+0.13%)
Oct 31, 2024	23.49	23.57	23.48	23.54	853,365	+0.04(+0.17%)
Oct 30, 2024	23.50	23.53	23.48	23.50	1,652,925	-0.02(-0.09%)
Oct 29, 2024	23.51	23.55	23.50	23.52	560,845	-0.01(-0.04%)
Oct 28, 2024	23.55	23.55	23.49	23.53	692,173	+0.02(+0.09%)
Oct 25, 2024	23.51	23.55	23.49	23.51	540,745	-0.03(-0.13%)
Oct 24, 2024	23.51	23.57	23.47	23.54	816,919	+0.06(+0.26%)
Oct 23, 2024	23.49	23.53	23.48	23.48	1,608,607	-0.02(-0.09%)
Oct 22, 2024	23.51	23.53	23.48	23.50	616,568	-0.01(-0.04%)
Oct 21, 2024	23.52	23.55	23.51	23.51	459,516	-0.04(-0.17%)
Oct 18, 2024	23.57	23.57	23.54	23.55	164,230	-0.02(-0.08%)
Oct 17, 2024	23.50	23.57	23.50	23.57	145,036	+0.07(+0.30%)
Oct 16, 2024	23.54	23.54	23.50	23.50	586,690	-0.02(-0.09%)
Oct 15, 2024	23.56	23.58	23.50	23.52	303,257	-0.05(-0.21%)
Oct 14, 2024	23.56	23.58	23.54	23.57	97,582	+0.01(+0.04%)
Oct 11, 2024	23.54	23.57	23.54	23.56	103,114	+0.01(+0.04%)
Oct 10, 2024	23.55	23.56	23.52	23.55	287,261	-0.01(-0.04%)
Oct 09, 2024	23.53	23.57	23.53	23.56	73,490	+0.01(+0.04%)
Oct 08, 2024	23.55	23.55	23.53	23.55	143,807	+0.00(+0.00%)
Oct 07, 2024	23.53	23.55	23.52	23.55	360,408	+0.02(+0.08%)
Oct 04, 2024	23.55	23.55	23.52	23.53	138,616	+0.01(+0.04%)
Oct 03, 2024	23.53	23.55	23.52	23.52	183,830	-0.01(-0.04%)
Oct 02, 2024	23.53	23.55	23.52	23.53	120,515	-0.02(-0.08%)
Oct 01, 2024	23.52	23.57	23.52	23.55	539,932	+0.00(+0.00%)
Sep 30, 2024	23.51	23.55	23.51	23.55	425,709	+0.03(+0.13%)
Sep 27, 2024	23.53	23.54	23.50	23.52	163,620	+0.00(+0.00%)
Sep 26, 2024	23.48	23.53	23.48	23.52	282,739	+0.07(+0.30%)
Sep 25, 2024	23.51	23.53	23.44	23.45	281,850	-0.08(-0.34%)
Sep 24, 2024	23.51	23.54	23.51	23.53	128,855	+0.02(+0.09%)
Sep 23, 2024	23.54	23.54	23.50	23.51	233,983	-0.01(-0.04%)
Sep 20, 2024	23.52	23.55	23.50	23.52	579,413	+0.00(+0.00%)
Sep 19, 2024	23.53	23.57	23.52	23.52	301,517	-0.02(-0.08%)
Sep 18, 2024	23.52	23.54	23.51	23.54	421,784	+0.02(+0.09%)
Sep 17, 2024	23.56	23.57	23.50	23.52	471,308	-0.06(-0.25%)
Sep 16, 2024	23.52	23.58	23.52	23.58	771,633	+0.04(+0.17%)
Sep 13, 2024	23.51	23.56	23.51	23.54	301,778	+0.03(+0.13%)
Sep 12, 2024	23.54	23.57	23.48	23.51	965,155	+0.00(+0.00%)
Sep 11, 2024	23.50	23.54	23.47	23.51	602,393	+0.00(+0.00%)
Sep 10, 2024	23.50	23.56	23.48	23.51	239,431	+0.00(+0.00%)
Sep 09, 2024	23.45	23.56	23.45	23.51	299,477	+0.06(+0.26%)
Sep 06, 2024	23.43	23.47	23.43	23.45	292,690	+0.02(+0.09%)
Sep 05, 2024	23.43	23.47	23.43	23.43	215,777	+0.00(+0.00%)
Sep 04, 2024	23.40	23.46	23.37	23.43	490,999	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.