GX Lithium & Battery Tech ETF (NY: LIT )

46.07 +1.58 (+3.55%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 45.23 46.19 45.23 46.07 796,194 +1.58(+3.55%)
Oct 03, 2024 44.56 44.85 44.19 44.49 276,011 -0.91(-2.00%)
Oct 02, 2024 45.00 45.44 44.63 45.40 402,807 +1.29(+2.92%)
Oct 01, 2024 43.84 44.20 43.30 44.11 232,374 +0.52(+1.19%)
Sep 30, 2024 43.65 44.29 43.36 43.59 704,884 +1.08(+2.54%)
Sep 27, 2024 42.10 42.79 42.10 42.51 680,456 +1.40(+3.41%)
Sep 26, 2024 40.52 41.24 40.51 41.11 633,618 +2.17(+5.57%)
Sep 25, 2024 39.22 39.57 38.88 38.94 316,605 -0.53(-1.34%)
Sep 24, 2024 38.98 39.67 38.98 39.47 656,437 +2.21(+5.93%)
Sep 23, 2024 36.94 37.48 36.89 37.26 278,322 +0.49(+1.33%)
Sep 20, 2024 37.06 37.16 36.59 36.77 348,776 -0.86(-2.29%)
Sep 19, 2024 37.54 37.78 37.34 37.63 312,584 +0.82(+2.23%)
Sep 18, 2024 37.02 37.55 36.65 36.81 185,940 -0.44(-1.18%)
Sep 17, 2024 37.21 37.55 37.09 37.25 120,864 -0.03(-0.08%)
Sep 16, 2024 37.16 37.43 37.02 37.28 182,025 +0.14(+0.38%)
Sep 13, 2024 37.14 37.40 36.95 37.14 401,060 -0.54(-1.43%)
Sep 12, 2024 37.59 37.72 37.21 37.68 369,108 -0.03(-0.08%)
Sep 11, 2024 37.40 37.88 36.91 37.71 821,181 +2.62(+7.47%)
Sep 10, 2024 34.88 35.18 34.65 35.09 265,126 -0.28(-0.79%)
Sep 09, 2024 35.30 35.64 35.30 35.37 182,298 +0.36(+1.03%)
Sep 06, 2024 36.17 36.17 34.96 35.01 263,960 -1.73(-4.71%)
Sep 05, 2024 36.54 37.11 36.54 36.74 190,190 +0.02(+0.05%)
Sep 04, 2024 36.39 37.12 36.35 36.72 196,889 +0.09(+0.25%)
Sep 03, 2024 37.34 37.53 36.54 36.63 440,350 -1.28(-3.38%)
Aug 30, 2024 38.01 38.28 37.68 37.91 215,801 +0.51(+1.36%)
Aug 29, 2024 37.02 37.88 37.02 37.40 231,595 +0.69(+1.88%)
Aug 28, 2024 37.06 37.16 36.52 36.71 513,189 -0.61(-1.63%)
Aug 27, 2024 37.46 37.68 37.12 37.32 126,957 -0.19(-0.51%)
Aug 26, 2024 37.85 37.99 37.46 37.51 291,462 -0.20(-0.53%)
Aug 23, 2024 37.06 37.80 37.06 37.71 183,462 +0.77(+2.08%)
Aug 22, 2024 37.80 37.80 36.90 36.94 205,168 -0.86(-2.28%)
Aug 21, 2024 37.15 37.85 37.07 37.80 425,281 +1.30(+3.56%)
Aug 20, 2024 36.55 36.74 36.47 36.50 226,105 -0.24(-0.65%)
Aug 19, 2024 36.30 36.84 36.27 36.74 226,291 +0.36(+0.99%)
Aug 16, 2024 36.17 36.53 36.17 36.38 198,740 +0.02(+0.06%)
Aug 15, 2024 35.70 36.55 35.70 36.36 294,031 +0.78(+2.19%)
Aug 14, 2024 35.97 36.05 35.32 35.58 195,851 -0.77(-2.12%)
Aug 13, 2024 35.85 36.42 35.65 36.35 239,883 +0.83(+2.34%)
Aug 12, 2024 35.98 35.98 35.43 35.52 248,684 -0.64(-1.77%)
Aug 09, 2024 36.14 36.25 35.88 36.16 220,901 -0.13(-0.36%)
Aug 08, 2024 35.79 36.53 35.72 36.29 229,729 +0.61(+1.71%)
Aug 07, 2024 36.51 36.86 35.60 35.68 171,771 -0.26(-0.72%)
Aug 06, 2024 36.09 36.16 35.73 35.94 367,368 -0.33(-0.91%)
Aug 05, 2024 35.18 36.56 35.16 36.27 634,376 -1.02(-2.74%)
Aug 02, 2024 37.46 37.57 36.89 37.29 498,300 -0.66(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.