Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	82.18	82.45	82.00	82.19	45,510	+0.72(+0.89%)
Mar 24, 2026	79.86	82.00	79.86	81.47	35,750	+1.44(+1.80%)
Mar 23, 2026	78.36	80.43	78.20	80.03	31,564	+1.55(+1.98%)
Mar 20, 2026	79.87	79.87	78.34	78.48	22,168	-1.16(-1.46%)
Mar 19, 2026	79.36	80.16	78.50	79.64	44,843	-1.05(-1.30%)
Mar 18, 2026	81.65	81.69	80.67	80.69	81,038	-1.59(-1.93%)
Mar 17, 2026	82.09	82.98	82.09	82.28	35,570	+0.53(+0.65%)
Mar 16, 2026	81.55	82.12	81.24	81.75	26,666	+0.33(+0.41%)
Mar 13, 2026	82.62	82.64	81.18	81.42	37,543	-1.31(-1.58%)
Mar 12, 2026	82.91	83.50	82.54	82.73	62,380	+0.00(+0.00%)
Mar 11, 2026	81.46	82.77	81.33	82.73	34,642	+0.76(+0.93%)
Mar 10, 2026	82.14	82.90	81.80	81.97	768,996	+0.10(+0.12%)
Mar 09, 2026	81.24	82.10	80.03	81.87	34,920	+0.08(+0.10%)
Mar 06, 2026	81.87	82.21	80.89	81.79	38,967	-0.18(-0.22%)
Mar 05, 2026	83.01	83.21	81.20	81.97	28,552	-1.26(-1.51%)
Mar 04, 2026	83.63	83.64	82.94	83.23	60,777	+0.01(+0.01%)
Mar 03, 2026	84.33	84.33	82.00	83.22	54,821	-2.96(-3.43%)
Mar 02, 2026	86.58	86.58	85.21	86.18	72,036	+0.78(+0.91%)
Feb 27, 2026	84.60	85.47	84.18	85.40	55,207	+1.24(+1.47%)
Feb 26, 2026	83.16	84.25	82.44	84.16	31,891	+0.66(+0.79%)
Feb 25, 2026	84.38	84.38	83.08	83.50	24,021	-0.31(-0.37%)
Feb 24, 2026	82.63	83.88	82.53	83.81	42,031	+0.65(+0.78%)
Feb 23, 2026	82.55	83.83	82.45	83.16	62,086	+0.64(+0.78%)
Feb 20, 2026	82.20	82.73	81.48	82.52	48,294	-0.01(-0.01%)
Feb 19, 2026	81.92	82.76	81.84	82.53	31,583	+0.61(+0.74%)
Feb 18, 2026	81.32	82.11	81.23	81.92	1,073,126	+1.36(+1.69%)
Feb 17, 2026	80.96	81.04	79.04	80.56	44,498	-1.33(-1.62%)
Feb 13, 2026	80.62	81.90	80.58	81.89	16,432	+1.46(+1.82%)
Feb 12, 2026	82.94	82.94	80.42	80.43	86,227	-2.71(-3.26%)
Feb 11, 2026	82.24	83.14	81.81	83.14	48,978	+2.10(+2.59%)
Feb 10, 2026	80.95	81.29	80.62	81.04	43,418	+0.19(+0.24%)
Feb 09, 2026	79.41	80.99	79.41	80.85	45,037	+1.66(+2.10%)
Feb 06, 2026	77.80	79.19	77.79	79.19	25,265	+2.38(+3.10%)
Feb 05, 2026	78.17	78.43	76.55	76.81	57,533	-2.41(-3.04%)
Feb 04, 2026	79.13	79.53	78.31	79.22	41,002	+0.81(+1.03%)
Feb 03, 2026	77.28	78.55	77.22	78.41	23,336	+2.53(+3.33%)
Feb 02, 2026	75.61	76.38	75.48	75.88	56,092	-0.51(-0.66%)
Jan 30, 2026	77.26	77.72	75.48	76.39	59,950	-3.07(-3.87%)
Jan 29, 2026	81.31	81.69	78.62	79.46	60,489	-0.30(-0.37%)
Jan 28, 2026	79.43	79.91	78.64	79.76	71,970	+0.85(+1.07%)
Jan 27, 2026	78.20	78.92	77.79	78.91	73,374	+0.64(+0.82%)
Jan 26, 2026	79.49	79.49	78.25	78.27	133,659	+0.19(+0.24%)
Jan 23, 2026	77.56	78.34	77.56	78.08	122,960	+1.02(+1.33%)
Jan 22, 2026	76.64	77.43	76.54	77.06	61,880	+0.41(+0.54%)
Jan 21, 2026	76.56	77.03	76.36	76.65	41,849	+1.08(+1.43%)
Jan 20, 2026	75.38	75.72	75.09	75.57	46,221	+1.09(+1.47%)
Jan 16, 2026	74.40	74.51	74.03	74.47	72,166	-0.27(-0.36%)
Jan 15, 2026	74.15	74.99	74.06	74.75	28,668	-0.07(-0.10%)
Jan 14, 2026	73.86	75.20	73.86	74.82	72,258	+1.45(+1.98%)
Jan 13, 2026	73.08	73.75	73.08	73.37	22,467	+0.80(+1.10%)
Jan 12, 2026	72.67	72.88	72.42	72.57	52,547	+0.60(+0.83%)
Jan 09, 2026	71.53	72.09	71.53	71.97	31,714	+0.86(+1.21%)
Jan 08, 2026	69.26	71.26	69.25	71.11	17,670	+1.47(+2.11%)
Jan 07, 2026	70.26	70.26	69.35	69.64	32,811	-1.07(-1.51%)
Jan 06, 2026	70.74	70.97	70.47	70.71	48,284	+0.23(+0.33%)
Jan 05, 2026	70.41	70.84	69.87	70.48	54,496	+1.48(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.