Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	17.10	17.19	17.02	17.18	619,364	+0.07(+0.41%)
Nov 07, 2024	17.28	17.28	17.04	17.11	1,000,982	-0.16(-0.93%)
Nov 06, 2024	16.86	17.39	16.86	17.27	686,155	+0.83(+5.05%)
Nov 05, 2024	16.37	16.47	16.27	16.44	234,731	+0.15(+0.92%)
Nov 04, 2024	16.13	16.38	16.13	16.29	271,746	+0.30(+1.88%)
Nov 01, 2024	16.28	16.36	15.95	15.99	344,347	-0.16(-0.99%)
Oct 31, 2024	16.29	16.37	16.14	16.15	612,907	-0.06(-0.37%)
Oct 30, 2024	16.11	16.31	16.07	16.21	362,612	+0.16(+1.00%)
Oct 29, 2024	16.23	16.25	16.00	16.05	562,618	-0.18(-1.11%)
Oct 28, 2024	16.08	16.28	16.08	16.23	471,833	-0.24(-1.46%)
Oct 25, 2024	16.56	16.62	16.36	16.47	637,909	+0.03(+0.18%)
Oct 24, 2024	16.39	16.47	16.25	16.44	551,716	+0.12(+0.74%)
Oct 23, 2024	16.43	16.47	16.21	16.32	631,995	-0.15(-0.91%)
Oct 22, 2024	16.51	16.58	16.42	16.47	686,638	+0.02(+0.12%)
Oct 21, 2024	16.66	16.72	16.41	16.45	854,134	-0.09(-0.54%)
Oct 18, 2024	16.59	16.62	16.41	16.54	373,828	-0.10(-0.60%)
Oct 17, 2024	16.53	16.65	16.48	16.64	608,986	+0.09(+0.54%)
Oct 16, 2024	16.50	16.62	16.50	16.55	539,372	+0.11(+0.67%)
Oct 15, 2024	16.62	16.66	16.43	16.44	1,337,523	-0.63(-3.69%)
Oct 14, 2024	17.09	17.14	17.00	17.07	948,763	-0.17(-0.99%)
Oct 11, 2024	17.06	17.32	17.06	17.24	595,847	+0.14(+0.82%)
Oct 10, 2024	17.01	17.19	16.90	17.10	461,155	+0.16(+0.94%)
Oct 09, 2024	16.76	17.00	16.69	16.94	786,692	+0.05(+0.30%)
Oct 08, 2024	17.11	17.11	16.75	16.89	656,213	-0.49(-2.82%)
Oct 07, 2024	17.37	17.51	17.33	17.38	579,944	+0.05(+0.29%)
Oct 04, 2024	17.34	17.41	17.14	17.33	612,557	+0.19(+1.11%)
Oct 03, 2024	16.72	17.17	16.60	17.14	709,356	+0.44(+2.63%)
Oct 02, 2024	16.76	16.80	16.49	16.70	711,317	+0.17(+1.03%)
Oct 01, 2024	16.12	16.61	16.05	16.53	1,284,399	+0.31(+1.91%)
Sep 30, 2024	16.17	16.32	16.06	16.22	686,787	+0.01(+0.06%)
Sep 27, 2024	16.00	16.23	16.00	16.21	787,298	+0.34(+2.14%)
Sep 26, 2024	16.00	16.20	15.81	15.87	985,859	-0.40(-2.48%)
Sep 25, 2024	16.55	16.61	16.23	16.27	923,442	-0.36(-2.14%)
Sep 24, 2024	16.95	16.96	16.63	16.63	1,319,017	-0.10(-0.59%)
Sep 23, 2024	16.57	16.87	16.52	16.73	1,561,050	+0.17(+1.02%)
Sep 20, 2024	16.50	16.60	16.33	16.56	1,524,513	-0.01(-0.06%)
Sep 19, 2024	16.66	16.75	16.48	16.57	1,642,132	+0.22(+1.33%)
Sep 18, 2024	16.31	16.60	16.28	16.35	1,733,725	+0.00(+0.00%)
Sep 17, 2024	16.10	16.36	16.08	16.35	1,567,088	+0.27(+1.66%)
Sep 16, 2024	16.03	16.18	15.94	16.08	1,213,519	+0.17(+1.06%)
Sep 13, 2024	15.91	16.07	15.88	15.92	1,464,972	+0.10(+0.63%)
Sep 12, 2024	15.77	15.93	15.58	15.82	1,534,471	+0.09(+0.57%)
Sep 11, 2024	15.78	15.79	15.42	15.73	1,713,980	+0.00(+0.00%)
Sep 10, 2024	15.97	15.97	15.60	15.73	1,658,017	-0.22(-1.40%)
Sep 09, 2024	16.07	16.10	15.95	15.95	1,296,595	-0.06(-0.40%)
Sep 06, 2024	16.32	16.43	15.97	16.02	2,025,374	-0.27(-1.64%)
Sep 05, 2024	16.53	16.53	16.27	16.28	1,562,639	-0.11(-0.66%)
Sep 04, 2024	16.65	16.79	16.35	16.39	1,159,863	-0.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.