Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	128.60	133.24	128.38	133.19	463,831	+6.05(+4.76%)
Mar 30, 2026	131.37	132.24	125.78	127.14	447,226	-2.99(-2.30%)
Mar 27, 2026	129.86	132.46	129.26	130.13	306,978	-0.36(-0.28%)
Mar 26, 2026	134.00	134.94	130.38	130.49	347,635	-5.94(-4.35%)
Mar 25, 2026	136.58	138.40	135.67	136.43	334,962	+4.06(+3.07%)
Mar 24, 2026	129.53	133.11	129.43	132.37	274,939	+0.52(+0.39%)
Mar 23, 2026	129.76	133.62	129.16	131.85	655,599	+4.03(+3.15%)
Mar 20, 2026	133.71	134.27	126.59	127.82	539,611	-5.80(-4.34%)
Mar 19, 2026	132.87	135.10	129.62	133.62	389,617	-2.14(-1.58%)
Mar 18, 2026	137.84	138.72	135.76	135.76	388,490	-3.78(-2.71%)
Mar 17, 2026	138.59	140.62	137.74	139.54	699,853	+1.65(+1.20%)
Mar 16, 2026	138.43	138.61	135.33	137.89	437,645	+1.26(+0.92%)
Mar 13, 2026	141.53	143.10	136.63	136.63	321,839	-4.18(-2.97%)
Mar 12, 2026	140.44	142.23	138.14	140.81	278,501	-0.31(-0.22%)
Mar 11, 2026	142.61	143.96	140.21	141.12	269,918	-1.75(-1.22%)
Mar 10, 2026	140.97	146.32	140.72	142.87	462,312	+2.59(+1.85%)
Mar 09, 2026	133.35	140.33	132.97	140.28	454,542	+4.27(+3.14%)
Mar 06, 2026	137.41	140.79	135.30	136.01	479,575	-3.43(-2.46%)
Mar 05, 2026	144.31	144.41	137.03	139.44	530,395	-6.50(-4.45%)
Mar 04, 2026	145.27	146.61	141.72	145.94	393,407	+2.27(+1.58%)
Mar 03, 2026	145.81	145.81	138.57	143.67	777,762	-10.16(-6.60%)
Mar 02, 2026	146.30	154.26	146.15	153.83	610,592	+5.56(+3.75%)
Feb 27, 2026	147.36	149.24	146.55	148.27	330,421	-1.47(-0.98%)
Feb 26, 2026	149.96	150.25	144.89	149.74	634,881	-1.19(-0.79%)
Feb 25, 2026	152.12	153.20	150.58	150.93	429,898	+0.40(+0.27%)
Feb 24, 2026	146.20	150.63	143.50	150.53	518,201	+4.24(+2.90%)
Feb 23, 2026	147.00	148.00	144.53	146.29	379,496	-2.12(-1.43%)
Feb 20, 2026	148.00	151.50	145.71	148.41	497,954	+0.50(+0.34%)
Feb 19, 2026	145.00	148.50	143.29	147.91	482,283	+2.05(+1.41%)
Feb 18, 2026	144.09	147.35	143.50	145.86	491,632	+3.40(+2.39%)
Feb 17, 2026	141.02	143.24	138.10	142.46	357,096	+0.44(+0.31%)
Feb 13, 2026	141.45	144.25	138.16	142.02	540,954	+0.20(+0.14%)
Feb 12, 2026	146.77	146.77	140.42	141.82	459,347	-4.56(-3.12%)
Feb 11, 2026	148.28	149.08	142.01	146.38	573,137	+0.97(+0.67%)
Feb 10, 2026	148.86	148.86	145.34	145.41	477,370	-3.51(-2.36%)
Feb 09, 2026	142.58	149.08	141.57	148.92	516,024	+6.15(+4.31%)
Feb 06, 2026	139.14	143.04	137.55	142.77	776,527	+7.43(+5.49%)
Feb 05, 2026	137.94	141.14	135.22	135.34	969,928	-6.67(-4.70%)
Feb 04, 2026	152.79	152.79	137.29	142.01	1,149,005	-9.68(-6.38%)
Feb 03, 2026	149.29	152.89	147.49	151.69	794,837	+6.97(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.