Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.81	19.21	18.81	19.17	36,963	+0.10(+0.52%)
Apr 01, 2026	18.70	19.11	18.70	19.07	45,902	+0.37(+1.98%)
Mar 31, 2026	18.86	19.00	18.70	18.70	343,541	-0.24(-1.27%)
Mar 30, 2026	18.89	18.94	18.89	18.94	28,481	+0.00(+0.00%)
Mar 27, 2026	18.91	18.95	18.90	18.94	56,679	+0.01(+0.05%)
Mar 26, 2026	18.85	19.00	18.85	18.93	59,191	+0.01(+0.05%)
Mar 25, 2026	18.99	18.99	18.89	18.92	17,737	+0.00(+0.00%)
Mar 24, 2026	18.77	18.99	18.76	18.92	26,115	+0.02(+0.11%)
Mar 23, 2026	18.72	18.92	18.72	18.90	18,215	+0.18(+0.96%)
Mar 20, 2026	18.69	18.75	18.51	18.72	98,859	+0.03(+0.16%)
Mar 19, 2026	18.60	18.90	18.46	18.69	43,293	+0.09(+0.48%)
Mar 18, 2026	18.71	18.71	18.58	18.60	11,324	-0.11(-0.59%)
Mar 17, 2026	18.60	18.84	18.60	18.71	10,919	+0.11(+0.59%)
Mar 16, 2026	19.01	19.29	18.35	18.60	43,022	-0.41(-2.16%)
Mar 13, 2026	19.08	19.16	18.61	19.01	18,769	-0.13(-0.68%)
Mar 12, 2026	18.94	19.20	18.81	19.14	100,811	+0.24(+1.27%)
Mar 11, 2026	19.03	19.19	18.85	18.90	23,586	-0.26(-1.36%)
Mar 10, 2026	19.12	19.24	19.02	19.16	17,445	+0.14(+0.74%)
Mar 09, 2026	19.24	19.28	18.88	19.02	35,515	-0.38(-1.96%)
Mar 06, 2026	19.55	19.55	19.22	19.40	16,032	-0.16(-0.82%)
Mar 05, 2026	19.31	19.68	19.31	19.56	36,873	+0.22(+1.14%)
Mar 04, 2026	19.09	19.50	18.98	19.34	101,288	+0.25(+1.31%)
Mar 03, 2026	19.10	19.16	18.56	19.09	38,052	-0.11(-0.57%)
Mar 02, 2026	19.14	19.46	19.14	19.20	33,637	-0.17(-0.88%)
Feb 27, 2026	19.35	19.44	19.09	19.37	361,905	-0.37(-1.87%)
Feb 26, 2026	19.70	19.85	19.70	19.74	45,455	-0.02(-0.10%)
Feb 25, 2026	19.80	19.91	19.73	19.76	32,843	+0.03(+0.15%)
Feb 24, 2026	19.90	20.03	19.63	19.73	40,492	-0.16(-0.80%)
Feb 23, 2026	20.13	20.13	19.85	19.89	53,848	-0.10(-0.50%)
Feb 20, 2026	20.20	20.20	19.92	19.99	24,014	-0.22(-1.09%)
Feb 19, 2026	20.29	20.42	20.13	20.21	29,691	-0.08(-0.39%)
Feb 18, 2026	20.43	20.50	20.22	20.29	80,207	-0.14(-0.71%)
Feb 17, 2026	19.97	20.48	19.97	20.43	48,284	+0.46(+2.33%)
Feb 13, 2026	19.80	19.99	19.80	19.97	27,649	+0.14(+0.71%)
Feb 12, 2026	19.93	19.93	19.80	19.83	18,188	+0.05(+0.25%)
Feb 11, 2026	19.57	19.79	19.55	19.78	49,431	+0.20(+1.02%)
Feb 10, 2026	19.63	19.66	19.55	19.58	55,233	-0.02(-0.10%)
Feb 09, 2026	19.60	19.60	19.51	19.60	38,951	+0.00(+0.00%)
Feb 06, 2026	19.60	19.60	19.41	19.60	80,675	+0.00(+0.00%)
Feb 05, 2026	19.28	19.60	19.20	19.60	58,373	+0.28(+1.45%)
Feb 04, 2026	19.31	19.32	18.90	19.32	63,991	-0.18(-0.92%)
Feb 03, 2026	19.50	19.52	19.12	19.50	39,220	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.