Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	26.68	26.88	26.25	26.35	1,735,731	+0.56(+2.17%)
Jun 01, 2023	25.25	26.02	25.15	25.79	3,436,649	+0.55(+2.18%)
May 31, 2023	25.00	25.26	24.73	25.24	5,389,735	+0.03(+0.12%)
May 30, 2023	26.77	26.82	25.19	25.21	7,475,628	-1.83(-6.77%)
May 26, 2023	27.44	27.64	26.94	27.04	1,716,545	-0.21(-0.77%)
May 25, 2023	27.52	27.64	27.13	27.25	2,505,170	-0.49(-1.77%)
May 24, 2023	28.23	28.50	27.68	27.74	4,007,895	-0.79(-2.77%)
May 23, 2023	28.91	28.91	28.27	28.53	2,255,235	-0.51(-1.76%)
May 22, 2023	28.96	29.59	28.92	29.04	2,282,937	+0.29(+1.01%)
May 19, 2023	29.37	29.45	28.18	28.75	4,627,826	-0.29(-1.00%)
May 18, 2023	29.81	30.05	28.91	29.04	8,397,150	+0.56(+1.97%)
May 17, 2023	28.07	28.50	27.99	28.48	2,542,159	-0.02(-0.07%)
May 16, 2023	28.85	28.88	28.23	28.50	4,565,177	-0.66(-2.26%)
May 15, 2023	28.89	29.26	28.52	29.16	3,866,208	+0.80(+2.82%)
May 12, 2023	28.25	28.56	28.13	28.36	2,038,272	-0.36(-1.25%)
May 11, 2023	28.64	28.82	28.33	28.72	4,901,746	-0.03(-0.10%)
May 10, 2023	28.32	28.91	28.19	28.75	5,264,283	+0.40(+1.41%)
May 09, 2023	27.63	28.53	27.27	28.35	2,539,107	+0.05(+0.18%)
May 08, 2023	27.79	28.59	27.61	28.30	5,338,238	+0.53(+1.91%)
May 05, 2023	27.37	27.84	27.06	27.77	2,374,088	+0.58(+2.13%)
May 04, 2023	27.59	27.59	27.16	27.19	2,087,972	-0.20(-0.73%)
May 03, 2023	26.96	27.50	26.79	27.39	1,107,606	+0.23(+0.85%)
May 02, 2023	27.63	27.68	26.69	27.16	1,770,536	-0.32(-1.16%)
May 01, 2023	27.57	28.01	27.38	27.48	1,542,236	-0.20(-0.72%)
Apr 28, 2023	27.17	27.89	27.17	27.68	2,400,909	+0.29(+1.06%)
Apr 27, 2023	27.38	27.65	27.28	27.39	1,860,652	-0.07(-0.25%)
Apr 26, 2023	27.85	28.11	27.28	27.46	2,915,709	+0.00(+0.00%)
Apr 25, 2023	28.24	28.30	27.25	27.46	3,565,766	-0.48(-1.72%)
Apr 24, 2023	28.05	28.23	27.69	27.94	2,155,829	-0.25(-0.89%)
Apr 21, 2023	28.66	28.92	28.08	28.19	2,376,670	-0.84(-2.89%)
Apr 20, 2023	28.96	29.45	28.95	29.03	2,136,450	+0.07(+0.24%)
Apr 19, 2023	28.48	28.97	28.48	28.96	1,338,025	+0.22(+0.77%)
Apr 18, 2023	28.76	29.00	28.57	28.74	1,260,775	-0.04(-0.14%)
Apr 17, 2023	28.90	28.97	28.66	28.78	1,073,655	+0.37(+1.30%)
Apr 14, 2023	28.49	28.51	28.14	28.41	868,810	-0.10(-0.35%)
Apr 13, 2023	28.63	28.99	28.47	28.51	1,884,872	+0.28(+0.99%)
Apr 12, 2023	28.64	28.64	28.04	28.23	3,244,058	-0.46(-1.60%)
Apr 11, 2023	28.94	29.09	28.69	28.69	1,748,161	+0.00(+0.00%)
Apr 10, 2023	28.43	28.75	28.40	28.69	2,579,828	+0.02(+0.07%)
Apr 06, 2023	28.42	28.73	28.22	28.67	1,148,521	+0.40(+1.41%)
Apr 05, 2023	28.40	28.53	28.08	28.27	1,588,102	-0.11(-0.39%)
Apr 04, 2023	28.38	28.64	28.25	28.38	1,979,459	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.