Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	38.05	38.27	37.93	38.16	326,713	-0.22(-0.57%)
Jul 31, 2025	38.09	38.42	37.88	38.38	600,768	-0.20(-0.52%)
Jul 30, 2025	39.11	39.38	38.42	38.58	1,080,127	-0.90(-2.28%)
Jul 29, 2025	39.53	39.59	39.24	39.48	137,383	-0.16(-0.40%)
Jul 28, 2025	39.87	39.87	39.39	39.64	185,280	-0.70(-1.74%)
Jul 25, 2025	40.47	40.47	40.14	40.34	491,838	-0.40(-0.98%)
Jul 24, 2025	41.21	41.21	40.73	40.74	248,438	-0.67(-1.62%)
Jul 23, 2025	41.31	41.51	41.26	41.41	293,007	+0.25(+0.61%)
Jul 22, 2025	40.89	41.20	40.63	41.16	400,693	+0.92(+2.29%)
Jul 21, 2025	39.96	40.52	39.93	40.24	621,249	+1.04(+2.65%)
Jul 18, 2025	39.34	39.36	39.13	39.20	338,224	+0.09(+0.23%)
Jul 17, 2025	38.67	39.14	38.67	39.11	53,020	+0.23(+0.59%)
Jul 16, 2025	38.81	38.88	38.42	38.88	78,230	+0.24(+0.62%)
Jul 15, 2025	39.27	39.34	38.53	38.64	126,919	-0.68(-1.73%)
Jul 14, 2025	39.46	39.46	39.14	39.32	153,318	-0.27(-0.68%)
Jul 11, 2025	39.42	39.59	39.18	39.59	124,914	+0.09(+0.23%)
Jul 10, 2025	39.20	39.63	39.20	39.50	366,948	+0.93(+2.41%)
Jul 09, 2025	38.80	38.83	38.40	38.57	212,583	-0.24(-0.62%)
Jul 08, 2025	38.70	39.39	38.55	38.81	326,348	+0.39(+1.02%)
Jul 07, 2025	38.81	38.81	38.28	38.42	192,119	-0.71(-1.81%)
Jul 03, 2025	39.31	39.33	39.03	39.13	89,343	-0.01(-0.03%)
Jul 02, 2025	38.22	39.18	38.22	39.14	475,422	+1.22(+3.22%)
Jul 01, 2025	37.60	38.05	37.60	37.92	274,698	+0.32(+0.85%)
Jun 30, 2025	37.68	37.75	37.44	37.60	506,409	-0.22(-0.58%)
Jun 27, 2025	37.85	37.85	37.54	37.82	410,604	-0.06(-0.16%)
Jun 26, 2025	37.23	37.94	37.21	37.88	605,647	+1.47(+4.04%)
Jun 25, 2025	36.36	36.48	36.21	36.41	85,343	-0.19(-0.52%)
Jun 24, 2025	36.37	36.68	36.37	36.60	94,496	+0.45(+1.24%)
Jun 23, 2025	35.51	36.16	35.51	36.15	280,490	+0.45(+1.26%)
Jun 20, 2025	36.39	36.39	35.68	35.70	195,958	-0.86(-2.35%)
Jun 18, 2025	36.67	36.78	36.47	36.56	95,814	+0.01(+0.03%)
Jun 17, 2025	36.96	36.96	36.48	36.55	111,772	-0.57(-1.52%)
Jun 16, 2025	37.07	37.44	37.07	37.12	735,990	+0.38(+1.02%)
Jun 13, 2025	36.43	36.92	36.43	36.74	277,217	-0.44(-1.19%)
Jun 12, 2025	37.02	37.27	36.90	37.18	520,492	-0.05(-0.13%)
Jun 11, 2025	37.61	37.61	37.18	37.23	983,210	-0.29(-0.78%)
Jun 10, 2025	37.53	37.59	37.31	37.52	724,937	+0.12(+0.31%)
Jun 09, 2025	37.23	37.53	37.08	37.41	206,042	+0.36(+0.98%)
Jun 06, 2025	37.37	37.57	36.94	37.04	191,128	+0.07(+0.19%)
Jun 05, 2025	37.13	37.39	36.85	36.98	1,053,323	+0.33(+0.91%)
Jun 04, 2025	36.45	36.75	36.45	36.64	72,067	+0.44(+1.22%)
Jun 03, 2025	36.04	36.30	35.74	36.20	440,824	-0.22(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.