Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	13.51	13.53	13.46	13.46	225,712	+0.00(+0.00%)
Jan 30, 2025	13.49	13.50	13.42	13.46	141,230	+0.03(+0.22%)
Jan 29, 2025	13.44	13.45	13.41	13.43	235,362	+0.03(+0.22%)
Jan 28, 2025	13.43	13.46	13.39	13.40	126,149	+0.00(+0.00%)
Jan 27, 2025	13.44	13.49	13.40	13.40	108,525	-0.10(-0.74%)
Jan 24, 2025	13.46	13.50	13.41	13.50	217,844	+0.09(+0.67%)
Jan 23, 2025	13.44	13.45	13.38	13.41	238,533	-0.03(-0.22%)
Jan 22, 2025	13.45	13.46	13.41	13.44	172,947	+0.01(+0.07%)
Jan 21, 2025	13.36	13.45	13.35	13.43	218,704	+0.07(+0.52%)
Jan 17, 2025	13.37	13.39	13.34	13.36	197,494	+0.06(+0.45%)
Jan 16, 2025	13.27	13.33	13.22	13.30	199,438	+0.03(+0.23%)
Jan 15, 2025	13.27	13.34	13.23	13.27	263,974	+0.09(+0.68%)
Jan 14, 2025	13.12	13.23	13.11	13.18	269,917	+0.06(+0.46%)
Jan 13, 2025	13.16	13.20	13.06	13.12	227,532	-0.08(-0.61%)
Jan 10, 2025	13.23	13.27	13.13	13.20	287,654	-0.16(-1.20%)
Jan 08, 2025	13.37	13.38	13.27	13.36	210,612	+0.02(+0.15%)
Jan 07, 2025	13.43	13.46	13.31	13.34	181,477	-0.09(-0.67%)
Jan 06, 2025	13.45	13.49	13.40	13.43	152,670	+0.01(+0.07%)
Jan 03, 2025	13.44	13.48	13.41	13.42	179,231	+0.01(+0.07%)
Jan 02, 2025	13.41	13.46	13.36	13.41	202,402	+0.09(+0.68%)
Dec 31, 2024				13.32	0	-0.01(-0.08%)
Dec 30, 2024	13.29	13.33	13.29	13.33	231,372	+0.04(+0.30%)
Dec 27, 2024	13.32	13.36	13.26	13.29	271,376	-0.03(-0.23%)
Dec 26, 2024	13.41	13.49	13.28	13.32	266,557	-0.03(-0.22%)
Dec 24, 2024	13.38	13.38	13.31	13.35	109,929	-0.05(-0.37%)
Dec 23, 2024	13.22	13.40	13.22	13.40	282,847	+0.17(+1.28%)
Dec 20, 2024	13.14	13.29	13.14	13.23	233,570	+0.09(+0.65%)
Dec 19, 2024	13.21	13.21	13.11	13.14	250,912	-0.01(-0.04%)
Dec 18, 2024	13.22	13.29	13.12	13.15	324,884	-0.07(-0.53%)
Dec 17, 2024	13.28	13.29	13.22	13.22	275,389	-0.11(-0.83%)
Dec 16, 2024	13.40	13.40	13.32	13.33	265,145	-0.06(-0.45%)
Dec 13, 2024	13.45	13.48	13.35	13.39	351,803	-0.03(-0.22%)
Dec 12, 2024	13.43	13.45	13.40	13.42	268,700	-0.03(-0.22%)
Dec 11, 2024	13.45	13.48	13.43	13.45	128,889	+0.00(+0.00%)
Dec 10, 2024	13.49	13.51	13.40	13.45	215,627	-0.04(-0.31%)
Dec 09, 2024	13.56	13.56	13.42	13.49	298,621	-0.05(-0.37%)
Dec 06, 2024	13.52	13.58	13.52	13.54	166,840	+0.04(+0.29%)
Dec 05, 2024	13.48	13.53	13.46	13.50	258,049	+0.02(+0.15%)
Dec 04, 2024	13.45	13.49	13.44	13.48	131,462	-0.01(-0.07%)
Dec 03, 2024	13.48	13.49	13.43	13.49	147,467	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.