Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	18.17	18.88	18.05	18.68	1,430,615	+0.12(+0.65%)
Apr 15, 2025	18.16	18.84	17.98	18.56	1,127,581	+0.05(+0.27%)
Apr 14, 2025	18.40	18.65	17.54	18.51	1,566,185	+0.89(+5.05%)
Apr 11, 2025	16.87	18.00	16.60	17.62	1,576,489	+0.49(+2.86%)
Apr 10, 2025	17.84	18.30	16.22	17.13	1,819,367	-1.54(-8.25%)
Apr 09, 2025	16.18	19.30	15.79	18.67	2,600,534	+2.13(+12.88%)
Apr 08, 2025	18.95	19.14	16.36	16.54	1,708,934	-1.37(-7.65%)
Apr 07, 2025	17.90	19.03	16.90	17.91	2,203,986	-0.68(-3.66%)
Apr 04, 2025	19.47	19.92	17.93	18.59	2,580,790	-1.96(-9.54%)
Apr 03, 2025	21.95	22.24	20.41	20.55	2,681,927	-3.13(-13.22%)
Apr 02, 2025	22.34	24.09	21.89	23.68	1,122,485	+1.08(+4.78%)
Apr 01, 2025	24.10	24.21	21.68	22.60	2,087,985	-1.44(-5.99%)
Mar 31, 2025	26.48	26.48	21.47	24.04	3,526,508	-3.61(-13.06%)
Mar 28, 2025	28.25	28.50	26.57	27.65	1,090,088	-0.74(-2.61%)
Mar 27, 2025	29.00	29.62	28.27	28.39	603,583	-0.47(-1.63%)
Mar 26, 2025	29.86	30.21	28.22	28.86	821,248	-1.01(-3.38%)
Mar 25, 2025	30.89	31.18	29.65	29.87	894,668	-1.17(-3.77%)
Mar 24, 2025	28.99	31.08	28.78	31.04	1,071,400	+2.50(+8.76%)
Mar 21, 2025	27.76	28.88	27.20	28.54	1,093,304	+0.36(+1.28%)
Mar 20, 2025	28.25	28.75	27.91	28.18	832,678	-0.57(-1.98%)
Mar 19, 2025	28.73	29.26	28.30	28.75	577,363	-0.10(-0.35%)
Mar 18, 2025	29.38	29.61	28.66	28.85	510,403	-0.81(-2.73%)
Mar 17, 2025	29.13	29.82	28.38	29.66	738,542	+0.51(+1.75%)
Mar 14, 2025	28.76	29.65	28.50	29.15	653,840	+0.93(+3.30%)
Mar 13, 2025	29.25	29.73	27.93	28.22	717,678	-1.19(-4.05%)
Mar 12, 2025	29.92	30.35	28.90	29.41	922,875	+0.00(+0.00%)
Mar 11, 2025	27.40	29.62	26.96	29.41	1,991,611	+1.78(+6.44%)
Mar 10, 2025	28.62	29.47	27.40	27.63	1,903,984	-2.23(-7.47%)
Mar 07, 2025	30.40	31.08	29.61	29.86	1,165,082	-0.54(-1.78%)
Mar 06, 2025	29.95	31.80	29.89	30.40	1,378,017	-0.57(-1.84%)
Mar 05, 2025	31.87	31.87	30.05	30.97	1,625,024	-0.40(-1.28%)
Mar 04, 2025	31.61	32.41	28.01	31.37	1,967,218	-0.69(-2.15%)
Mar 03, 2025	36.95	36.95	31.47	32.06	2,889,072	-5.12(-13.77%)
Feb 28, 2025	36.28	37.36	35.14	37.18	766,134	+0.64(+1.75%)
Feb 27, 2025	37.18	38.23	36.47	36.54	475,057	-0.64(-1.72%)
Feb 26, 2025	36.82	38.22	36.71	37.18	661,674	+0.75(+2.06%)
Feb 25, 2025	35.62	36.76	33.93	36.43	946,387	+0.90(+2.53%)
Feb 24, 2025	36.93	37.23	35.30	35.53	770,994	-1.38(-3.74%)
Feb 21, 2025	40.11	40.82	36.82	36.91	836,318	-2.86(-7.19%)
Feb 20, 2025	39.26	40.02	38.70	39.77	467,411	+0.53(+1.35%)
Feb 19, 2025	38.41	39.76	38.40	39.24	563,519	-0.15(-0.38%)
Feb 18, 2025	41.50	42.33	39.29	39.39	889,569	-2.04(-4.92%)
Feb 14, 2025	42.17	42.82	41.22	41.43	481,629	-0.36(-0.86%)
Feb 13, 2025	42.48	42.71	40.97	41.79	554,424	-0.33(-0.78%)
Feb 12, 2025	40.79	42.63	40.62	42.12	868,061	-0.41(-0.96%)
Feb 11, 2025	40.80	44.28	38.89	42.53	2,710,366	+4.28(+11.19%)
Feb 10, 2025	38.61	39.30	37.84	38.25	718,768	-0.18(-0.47%)
Feb 07, 2025	38.87	39.44	38.03	38.43	546,119	-0.45(-1.16%)
Feb 06, 2025	38.99	39.67	38.62	38.88	509,559	-0.26(-0.66%)
Feb 05, 2025	39.44	40.67	38.81	39.14	729,281	-0.17(-0.43%)
Feb 04, 2025	37.77	39.56	37.52	39.31	595,206	+1.60(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.