Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 17.33 17.53 17.14 17.32 569,847 -0.11(-0.63%)
Feb 06, 2023 17.29 17.58 17.23 17.43 240,561 +0.03(+0.17%)
Feb 03, 2023 17.00 17.77 16.78 17.40 411,957 +0.10(+0.58%)
Feb 02, 2023 17.40 17.70 17.05 17.30 329,475 +0.15(+0.87%)
Feb 01, 2023 17.03 17.37 16.81 17.15 336,191 +0.05(+0.29%)
Jan 31, 2023 16.62 17.14 16.62 17.10 359,865 +0.55(+3.32%)
Jan 30, 2023 16.21 16.89 16.21 16.55 288,657 +0.17(+1.04%)
Jan 27, 2023 16.12 16.64 16.06 16.38 219,856 +0.22(+1.36%)
Jan 26, 2023 16.00 16.17 15.82 16.16 141,090 +0.28(+1.76%)
Jan 25, 2023 15.56 15.94 15.49 15.88 232,479 +0.12(+0.76%)
Jan 24, 2023 15.58 15.95 15.50 15.76 211,890 -0.01(-0.06%)
Jan 23, 2023 16.00 16.20 15.64 15.77 339,540 -0.21(-1.31%)
Jan 20, 2023 15.71 15.99 15.47 15.98 242,394 +0.44(+2.83%)
Jan 19, 2023 15.10 15.56 15.00 15.54 222,769 +0.32(+2.10%)
Jan 18, 2023 15.46 15.82 15.19 15.22 199,695 -0.15(-0.98%)
Jan 17, 2023 15.03 15.53 14.95 15.37 217,436 +0.22(+1.45%)
Jan 13, 2023 15.23 15.79 15.04 15.15 306,548 -0.27(-1.75%)
Jan 12, 2023 14.67 15.45 14.67 15.42 368,203 +0.81(+5.54%)
Jan 11, 2023 14.22 14.63 14.14 14.61 276,140 +0.42(+2.96%)
Jan 10, 2023 13.76 14.20 13.70 14.19 274,196 +0.33(+2.38%)
Jan 09, 2023 14.59 14.61 13.83 13.86 353,673 -0.67(-4.61%)
Jan 06, 2023 14.33 14.79 14.26 14.53 273,214 +0.40(+2.83%)
Jan 05, 2023 14.09 14.19 13.85 14.13 195,603 -0.14(-0.98%)
Jan 04, 2023 14.03 14.28 13.99 14.27 218,797 +0.43(+3.11%)
Jan 03, 2023 13.95 14.30 13.58 13.84 313,879 +0.07(+0.51%)
Dec 30, 2022 13.58 13.84 13.51 13.77 417,184 -0.03(-0.22%)
Dec 29, 2022 12.94 13.84 12.94 13.80 331,694 +0.97(+7.56%)
Dec 28, 2022 12.88 12.97 12.70 12.83 255,304 -0.07(-0.54%)
Dec 27, 2022 12.93 13.01 12.70 12.90 261,092 -0.05(-0.39%)
Dec 23, 2022 13.01 13.20 12.92 12.95 253,123 -0.03(-0.23%)
Dec 22, 2022 13.14 13.29 12.82 12.98 277,111 -0.36(-2.70%)
Dec 21, 2022 13.49 13.55 13.29 13.34 217,909 +0.01(+0.08%)
Dec 20, 2022 13.43 13.70 13.24 13.33 293,538 -0.12(-0.89%)
Dec 19, 2022 13.90 13.90 13.28 13.45 349,243 -0.45(-3.24%)
Dec 16, 2022 14.09 14.19 13.64 13.90 2,278,900 -0.34(-2.39%)
Dec 15, 2022 13.84 14.41 13.67 14.24 437,245 +0.18(+1.28%)
Dec 14, 2022 13.82 14.27 13.81 14.06 313,716 +0.17(+1.22%)
Dec 13, 2022 14.05 14.53 13.81 13.89 364,140 +0.32(+2.36%)
Dec 12, 2022 13.53 13.67 13.39 13.57 593,246 +0.02(+0.15%)
Dec 09, 2022 14.14 14.19 13.52 13.55 318,035 -0.76(-5.31%)
Dec 08, 2022 14.48 14.68 14.18 14.31 446,567 -0.01(-0.07%)
Dec 07, 2022 14.36 14.57 14.24 14.32 261,513 -0.11(-0.76%)
Dec 06, 2022 14.57 14.57 14.30 14.43 325,576 -0.19(-1.30%)
Dec 05, 2022 14.66 14.77 14.42 14.62 304,132 -0.19(-1.28%)
Dec 02, 2022 14.84 14.89 14.53 14.81 305,960 -0.24(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.