Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	77.39	77.65	76.75	77.36	197,572	+0.74(+0.97%)
Mar 24, 2026	75.68	77.03	75.48	76.62	189,960	+0.42(+0.55%)
Mar 23, 2026	76.36	77.35	75.83	76.20	243,873	+1.51(+2.02%)
Mar 20, 2026	76.39	76.39	74.13	74.69	1,100,311	-1.86(-2.43%)
Mar 19, 2026	75.32	77.00	75.32	76.55	2,907,906	+0.41(+0.54%)
Mar 18, 2026	76.86	77.00	76.08	76.14	183,772	-0.92(-1.19%)
Mar 17, 2026	76.83	77.37	76.72	77.06	208,952	+0.47(+0.61%)
Mar 16, 2026	76.81	77.29	76.46	76.59	229,807	+0.78(+1.03%)
Mar 13, 2026	76.43	76.72	75.54	75.81	258,405	-0.21(-0.28%)
Mar 12, 2026	76.63	76.89	75.87	76.02	622,233	-1.62(-2.09%)
Mar 11, 2026	77.39	77.96	76.94	77.64	182,791	-0.08(-0.10%)
Mar 10, 2026	77.89	78.90	77.56	77.72	188,760	-0.24(-0.31%)
Mar 09, 2026	76.19	78.08	75.29	77.96	445,854	+0.87(+1.13%)
Mar 06, 2026	77.70	77.70	76.72	77.09	504,779	-1.82(-2.31%)
Mar 05, 2026	79.65	80.04	78.17	78.91	187,361	-1.39(-1.73%)
Mar 04, 2026	80.38	80.50	79.50	80.30	300,784	+0.55(+0.69%)
Mar 03, 2026	79.44	80.18	77.80	79.75	450,121	-1.35(-1.66%)
Mar 02, 2026	79.96	81.29	79.78	81.10	350,829	+0.43(+0.53%)
Feb 27, 2026	80.86	80.86	80.01	80.67	166,306	-1.14(-1.39%)
Feb 26, 2026	81.23	81.81	80.43	81.81	607,679	+0.63(+0.78%)
Feb 25, 2026	81.53	81.53	80.51	81.18	175,978	+0.26(+0.32%)
Feb 24, 2026	80.17	80.94	80.06	80.92	169,307	+0.84(+1.05%)
Feb 23, 2026	81.05	81.05	79.47	80.08	284,303	-1.20(-1.48%)
Feb 20, 2026	80.73	81.84	80.56	81.28	130,315	+0.19(+0.23%)
Feb 19, 2026	80.73	81.09	79.96	81.09	141,003	+0.11(+0.14%)
Feb 18, 2026	80.63	81.59	80.19	80.98	201,952	+0.53(+0.66%)
Feb 17, 2026	80.14	80.79	79.47	80.45	365,507	-0.03(-0.04%)
Feb 13, 2026	80.01	81.04	79.33	80.48	277,111	+0.77(+0.97%)
Feb 12, 2026	81.74	81.99	79.18	79.71	177,652	-1.45(-1.79%)
Feb 11, 2026	82.05	82.05	80.41	81.16	174,608	-0.12(-0.15%)
Feb 10, 2026	81.40	81.94	81.25	81.28	164,735	-0.15(-0.18%)
Feb 09, 2026	81.12	81.70	80.68	81.43	145,987	+0.44(+0.54%)
Feb 06, 2026	80.21	81.23	79.73	80.99	393,428	+2.65(+3.38%)
Feb 05, 2026	78.66	79.63	78.18	78.34	286,840	-1.09(-1.37%)
Feb 04, 2026	79.99	80.19	78.50	79.43	265,253	-0.37(-0.46%)
Feb 03, 2026	79.94	80.46	78.65	79.80	530,867	+0.38(+0.48%)
Feb 02, 2026	78.75	79.78	78.50	79.42	383,877	+0.63(+0.80%)
Jan 30, 2026	79.47	79.78	78.29	78.79	268,226	-0.85(-1.07%)
Jan 29, 2026	80.04	80.04	78.62	79.64	341,752	-0.16(-0.20%)
Jan 28, 2026	80.41	80.41	79.58	79.80	307,128	-0.30(-0.37%)
Jan 27, 2026	80.14	80.14	79.61	80.10	243,558	+0.21(+0.26%)
Jan 26, 2026	80.25	80.51	79.77	79.89	462,015	-0.26(-0.32%)
Jan 23, 2026	81.05	81.05	79.96	80.15	259,036	-0.97(-1.20%)
Jan 22, 2026	81.23	81.61	81.06	81.12	290,152	+0.33(+0.40%)
Jan 21, 2026	80.06	81.05	79.65	80.80	299,423	+1.50(+1.89%)
Jan 20, 2026	78.85	80.01	78.85	79.30	955,141	-1.08(-1.34%)
Jan 16, 2026	80.36	80.67	80.16	80.38	289,239	-0.06(-0.07%)
Jan 15, 2026	80.00	80.76	79.92	80.44	123,623	+0.82(+1.03%)
Jan 14, 2026	79.08	79.67	78.92	79.62	162,998	+0.38(+0.48%)
Jan 13, 2026	79.70	79.70	79.09	79.24	144,556	-0.02(-0.03%)
Jan 12, 2026	78.78	79.27	78.34	79.26	471,152	+0.20(+0.25%)
Jan 09, 2026	78.65	79.27	78.46	79.06	327,514	+0.86(+1.10%)
Jan 08, 2026	77.70	78.48	77.70	78.20	538,425	+0.40(+0.51%)
Jan 07, 2026	78.09	78.09	77.45	77.80	116,935	-0.45(-0.58%)
Jan 06, 2026	77.01	78.25	76.75	78.25	105,136	+1.26(+1.64%)
Jan 05, 2026	76.12	77.27	76.12	76.99	751,721	+1.06(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.