Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	34.42	34.54	34.23	34.43	61,206	+0.53(+1.56%)
Mar 24, 2026	33.50	34.09	33.50	33.90	145,233	-0.09(-0.26%)
Mar 23, 2026	33.88	34.35	33.77	33.99	46,276	+0.58(+1.74%)
Mar 20, 2026	34.32	34.33	33.30	33.41	93,217	-1.02(-2.96%)
Mar 19, 2026	34.00	34.59	33.92	34.43	224,343	-0.19(-0.55%)
Mar 18, 2026	35.11	35.17	34.58	34.62	66,643	-0.64(-1.82%)
Mar 17, 2026	35.34	35.50	35.26	35.26	83,594	+0.14(+0.41%)
Mar 16, 2026	34.95	35.20	34.89	35.12	27,697	+0.58(+1.67%)
Mar 13, 2026	34.87	35.04	34.51	34.54	37,963	-0.44(-1.26%)
Mar 12, 2026	35.05	35.19	34.89	34.98	73,605	-0.35(-0.99%)
Mar 11, 2026	35.32	35.43	35.09	35.33	335,767	-0.07(-0.20%)
Mar 10, 2026	35.60	35.86	35.31	35.40	83,517	+0.17(+0.48%)
Mar 09, 2026	34.62	35.46	34.46	35.23	62,637	+0.08(+0.23%)
Mar 06, 2026	34.91	35.22	34.68	35.15	161,829	-0.13(-0.37%)
Mar 05, 2026	35.67	35.73	35.00	35.28	4,081,003	-0.67(-1.86%)
Mar 04, 2026	35.86	36.11	35.70	35.95	177,156	+0.21(+0.59%)
Mar 03, 2026	35.36	35.83	35.02	35.74	983,487	-1.01(-2.75%)
Mar 02, 2026	36.58	36.91	36.47	36.75	79,611	-0.48(-1.29%)
Feb 27, 2026	37.18	37.37	37.12	37.23	77,745	+0.07(+0.19%)
Feb 26, 2026	37.19	37.23	37.02	37.16	109,282	+0.01(+0.03%)
Feb 25, 2026	36.96	37.25	36.89	37.15	42,511	+0.47(+1.28%)
Feb 24, 2026	36.60	36.77	36.57	36.68	48,347	+0.15(+0.41%)
Feb 23, 2026	36.70	36.78	36.44	36.53	111,521	-0.10(-0.27%)
Feb 20, 2026	36.43	36.68	36.42	36.63	45,422	+0.21(+0.58%)
Feb 19, 2026	36.27	36.42	36.08	36.42	73,949	-0.09(-0.25%)
Feb 18, 2026	36.54	36.66	36.42	36.51	67,735	+0.24(+0.66%)
Feb 17, 2026	35.95	36.28	35.84	36.27	73,888	+0.20(+0.55%)
Feb 13, 2026	35.88	36.11	35.77	36.07	72,811	+0.14(+0.39%)
Feb 12, 2026	36.22	36.22	35.73	35.93	111,219	-0.26(-0.72%)
Feb 11, 2026	36.06	36.27	35.96	36.19	65,392	+0.36(+1.00%)
Feb 10, 2026	35.84	35.88	35.72	35.83	52,398	-0.16(-0.44%)
Feb 09, 2026	35.70	35.99	35.61	35.99	56,324	+0.12(+0.33%)
Feb 06, 2026	35.60	35.87	35.50	35.87	62,861	+0.71(+2.02%)
Feb 05, 2026	35.43	35.53	35.09	35.16	87,880	-0.79(-2.20%)
Feb 04, 2026	36.19	36.27	35.80	35.95	124,483	+0.27(+0.76%)
Feb 03, 2026	35.37	35.70	35.34	35.68	525,054	+0.02(+0.06%)
Feb 02, 2026	35.61	35.78	35.53	35.66	71,499	+0.29(+0.82%)
Jan 30, 2026	35.50	35.53	35.16	35.37	55,735	-0.20(-0.56%)
Jan 29, 2026	35.88	35.88	35.37	35.57	57,581	+0.13(+0.37%)
Jan 28, 2026	35.36	35.49	35.22	35.44	80,432	-0.23(-0.64%)
Jan 27, 2026	35.44	35.68	35.42	35.67	63,476	+0.55(+1.57%)
Jan 26, 2026	35.17	35.29	35.08	35.12	74,470	+0.15(+0.43%)
Jan 23, 2026	34.78	34.98	34.65	34.97	71,192	+0.39(+1.13%)
Jan 22, 2026	34.58	34.67	34.50	34.58	61,537	-0.09(-0.26%)
Jan 21, 2026	34.46	34.70	34.32	34.67	138,668	+0.37(+1.08%)
Jan 20, 2026	34.27	34.50	34.24	34.30	97,546	-0.34(-0.98%)
Jan 16, 2026	34.73	34.73	34.54	34.64	182,625	+0.07(+0.20%)
Jan 15, 2026	34.66	34.70	34.53	34.57	5,375,181	-0.14(-0.40%)
Jan 14, 2026	34.60	34.74	34.52	34.71	53,601	+0.24(+0.70%)
Jan 13, 2026	34.53	34.54	34.31	34.47	43,532	-0.07(-0.21%)
Jan 12, 2026	34.54	34.60	34.43	34.54	80,353	+0.17(+0.49%)
Jan 09, 2026	34.31	34.42	34.20	34.37	63,746	+0.18(+0.53%)
Jan 08, 2026	34.07	34.21	34.07	34.19	30,191	+0.06(+0.18%)
Jan 07, 2026	34.31	34.31	34.06	34.13	146,774	-0.32(-0.93%)
Jan 06, 2026	34.63	34.65	34.45	34.45	45,904	+0.16(+0.47%)
Jan 05, 2026	33.95	34.34	33.86	34.29	362,572	+0.25(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.