Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	64.90	65.03	64.15	64.80	674,501	-0.19(-0.29%)
Dec 07, 2023	65.06	65.13	64.27	64.99	472,542	-0.11(-0.17%)
Dec 06, 2023	65.60	66.11	64.68	65.10	411,917	-0.37(-0.57%)
Dec 05, 2023	66.58	66.79	65.38	65.47	421,389	-1.36(-2.04%)
Dec 04, 2023	66.50	67.03	66.19	66.83	547,106	+0.44(+0.66%)
Dec 01, 2023	65.30	66.53	65.26	66.39	500,301	+1.22(+1.87%)
Nov 30, 2023	64.24	65.25	63.77	65.17	558,723	+0.84(+1.31%)
Nov 29, 2023	64.90	65.21	64.27	64.33	432,450	-0.26(-0.40%)
Nov 28, 2023	65.16	65.16	64.55	64.59	326,803	-0.54(-0.83%)
Nov 27, 2023	65.97	66.18	64.94	65.13	476,811	-1.06(-1.60%)
Nov 24, 2023	65.98	66.33	65.79	66.19	134,354	+0.13(+0.20%)
Nov 22, 2023	65.82	66.19	65.61	66.06	341,468	+0.60(+0.92%)
Nov 21, 2023	65.09	65.68	64.92	65.46	334,897	+0.52(+0.80%)
Nov 20, 2023	63.88	65.00	63.79	64.94	451,209	+0.61(+0.95%)
Nov 17, 2023	64.25	64.60	64.03	64.33	426,428	+0.50(+0.78%)
Nov 16, 2023	63.79	64.32	63.59	63.83	555,056	-0.07(-0.11%)
Nov 15, 2023	64.55	65.21	63.87	63.90	843,891	-0.77(-1.19%)
Nov 14, 2023	63.93	65.45	63.93	64.67	702,781	+1.27(+2.00%)
Nov 13, 2023	63.06	64.50	63.02	63.40	636,785	+0.55(+0.88%)
Nov 10, 2023	63.55	63.57	62.58	62.85	1,357,326	-0.73(-1.15%)
Nov 09, 2023	64.15	64.30	63.17	63.58	483,519	-0.47(-0.73%)
Nov 08, 2023	64.69	64.78	63.68	64.05	377,693	-0.34(-0.53%)
Nov 07, 2023	64.36	64.61	63.92	64.39	431,160	-0.05(-0.08%)
Nov 06, 2023	63.80	64.53	63.51	64.44	717,782	+0.37(+0.58%)
Nov 03, 2023	63.62	64.34	63.36	64.07	668,217	+0.81(+1.28%)
Nov 02, 2023	62.77	63.58	62.70	63.26	761,563	+0.70(+1.12%)
Nov 01, 2023	61.92	62.88	61.57	62.56	548,347	+0.00(+0.00%)
Oct 31, 2023	61.08	62.76	61.08	62.56	847,392	+1.93(+3.18%)
Oct 30, 2023	61.11	61.18	59.57	60.63	1,009,480	-0.22(-0.36%)
Oct 27, 2023	62.94	62.94	57.55	60.85	1,453,814	-0.38(-0.62%)
Oct 26, 2023	61.91	62.56	61.12	61.23	759,394	-0.80(-1.29%)
Oct 25, 2023	62.16	62.99	61.68	62.03	690,298	-0.47(-0.75%)
Oct 24, 2023	61.45	63.00	61.21	62.50	639,166	+0.15(+0.24%)
Oct 23, 2023	62.98	63.64	62.12	62.35	798,399	-0.69(-1.09%)
Oct 20, 2023	63.32	63.72	62.77	63.04	662,902	-0.32(-0.51%)
Oct 19, 2023	64.30	64.41	62.98	63.36	480,703	-0.91(-1.42%)
Oct 18, 2023	64.59	65.42	64.08	64.27	641,722	-0.47(-0.73%)
Oct 17, 2023	63.52	65.36	63.39	64.74	586,190	+0.97(+1.52%)
Oct 16, 2023	63.88	64.53	63.56	63.77	450,438	+0.30(+0.47%)
Oct 13, 2023	62.60	63.85	62.60	63.47	502,588	+0.88(+1.41%)
Oct 12, 2023	64.48	64.51	61.85	62.59	1,089,300	-1.66(-2.58%)
Oct 11, 2023	65.63	65.63	64.10	64.25	798,173	-1.61(-2.44%)
Oct 10, 2023	65.44	65.89	65.27	65.86	576,236	+0.35(+0.53%)
Oct 09, 2023	64.95	65.62	64.38	65.51	673,948	+0.47(+0.72%)
Oct 06, 2023	65.68	66.07	65.01	65.04	734,689	-0.99(-1.50%)
Oct 05, 2023	66.38	67.25	65.99	66.03	826,666	-0.32(-0.48%)
Oct 04, 2023	65.90	66.39	65.40	66.35	493,114	+0.44(+0.67%)
Oct 03, 2023	66.63	66.89	65.82	65.91	752,910	-0.74(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.