Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	47.33	48.02	47.29	47.86	531,418	+0.10(+0.21%)
Apr 01, 2026	47.71	47.93	47.67	47.76	562,396	+0.23(+0.48%)
Mar 31, 2026	47.00	47.60	46.85	47.53	914,630	+1.00(+2.15%)
Mar 30, 2026	47.08	47.13	46.37	46.53	784,002	-0.13(-0.28%)
Mar 27, 2026	47.11	47.17	46.56	46.66	824,593	-0.58(-1.23%)
Mar 26, 2026	47.43	47.77	47.22	47.24	468,986	-0.46(-0.96%)
Mar 25, 2026	47.75	47.90	47.45	47.70	342,100	+0.26(+0.55%)
Mar 24, 2026	47.05	47.72	47.05	47.44	524,562	+0.13(+0.27%)
Mar 23, 2026	47.43	47.79	47.21	47.31	908,208	+0.26(+0.55%)
Mar 20, 2026	47.59	47.62	46.81	47.05	906,224	-0.55(-1.16%)
Mar 19, 2026	47.33	47.86	47.28	47.60	586,486	-0.04(-0.08%)
Mar 18, 2026	48.07	48.13	47.61	47.64	588,544	-0.57(-1.18%)
Mar 17, 2026	48.25	48.45	48.18	48.21	498,476	+0.23(+0.48%)
Mar 16, 2026	48.00	48.21	47.90	47.98	715,317	+0.37(+0.78%)
Mar 13, 2026	47.94	48.18	47.56	47.61	766,084	-0.11(-0.23%)
Mar 12, 2026	48.01	48.12	47.72	47.72	578,124	-0.66(-1.36%)
Mar 11, 2026	48.34	48.53	48.15	48.38	573,856	+0.03(+0.06%)
Mar 10, 2026	48.41	48.87	48.26	48.35	533,947	-0.13(-0.27%)
Mar 09, 2026	47.86	48.59	47.42	48.48	1,556,945	+0.16(+0.33%)
Mar 06, 2026	48.39	48.43	47.96	48.32	1,544,555	-0.59(-1.21%)
Mar 05, 2026	49.13	49.33	48.58	48.91	618,012	-0.48(-0.97%)
Mar 04, 2026	49.25	49.49	48.99	49.39	400,829	+0.27(+0.55%)
Mar 03, 2026	48.87	49.30	48.35	49.12	1,928,432	-0.55(-1.11%)
Mar 02, 2026	49.30	49.79	49.28	49.67	645,042	-0.04(-0.08%)
Feb 27, 2026	49.45	49.74	49.34	49.71	479,185	-0.05(-0.10%)
Feb 26, 2026	49.80	49.99	49.47	49.76	671,292	+0.01(+0.02%)
Feb 25, 2026	49.73	49.80	49.50	49.75	284,476	+0.15(+0.30%)
Feb 24, 2026	49.27	49.67	49.27	49.60	276,012	+0.29(+0.59%)
Feb 23, 2026	49.66	49.90	49.13	49.31	477,575	-0.53(-1.06%)
Feb 20, 2026	49.45	49.84	49.37	49.84	479,901	+0.29(+0.59%)
Feb 19, 2026	49.55	49.65	49.36	49.55	509,259	-0.14(-0.28%)
Feb 18, 2026	49.53	49.85	49.49	49.69	425,696	+0.25(+0.51%)
Feb 17, 2026	49.49	49.59	49.08	49.44	491,905	-0.11(-0.22%)
Feb 13, 2026	49.24	49.77	49.04	49.55	405,080	+0.26(+0.53%)
Feb 12, 2026	50.13	50.31	49.23	49.29	495,633	-0.72(-1.44%)
Feb 11, 2026	50.09	50.20	49.81	50.01	213,346	+0.14(+0.28%)
Feb 10, 2026	49.98	50.09	49.83	49.87	429,900	-0.06(-0.12%)
Feb 09, 2026	49.82	50.08	49.65	49.93	449,547	-0.07(-0.14%)
Feb 06, 2026	49.35	50.07	49.35	50.00	447,746	+0.87(+1.77%)
Feb 05, 2026	49.23	49.38	48.92	49.13	407,582	-0.46(-0.93%)
Feb 04, 2026	49.49	49.75	49.33	49.59	759,764	+0.25(+0.51%)
Feb 03, 2026	49.24	49.58	48.92	49.34	585,956	+0.09(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.