Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	29.29	29.97	29.29	29.95	12,547	+0.57(+1.94%)
Nov 08, 2024	29.54	29.65	29.18	29.38	27,242	-0.43(-1.44%)
Nov 07, 2024	30.24	30.24	29.75	29.81	19,009	-0.46(-1.52%)
Nov 06, 2024	28.93	30.37	28.93	30.27	50,960	+2.35(+8.42%)
Nov 05, 2024	27.55	27.92	27.55	27.92	16,322	+0.40(+1.45%)
Nov 04, 2024	27.30	27.63	27.30	27.52	5,460	+0.41(+1.51%)
Nov 01, 2024	27.56	27.56	27.06	27.11	49,424	-0.27(-0.99%)
Oct 31, 2024	27.51	27.52	27.38	27.38	12,452	-0.09(-0.33%)
Oct 30, 2024	27.66	27.75	27.47	27.47	7,083	-0.16(-0.56%)
Oct 29, 2024	27.79	27.90	27.49	27.63	12,480	-0.24(-0.85%)
Oct 28, 2024	27.46	27.88	27.46	27.86	31,768	-0.32(-1.13%)
Oct 25, 2024	27.97	28.30	27.89	28.18	9,755	+0.51(+1.84%)
Oct 24, 2024	27.72	27.72	27.27	27.67	15,903	+0.07(+0.26%)
Oct 23, 2024	27.95	27.95	27.50	27.60	7,612	-0.45(-1.61%)
Oct 22, 2024	28.57	28.57	28.05	28.05	5,235	-0.43(-1.52%)
Oct 21, 2024	28.81	28.81	28.37	28.48	32,339	-0.09(-0.30%)
Oct 18, 2024	29.02	29.02	28.57	28.57	9,437	-0.53(-1.82%)
Oct 17, 2024	29.25	29.25	28.79	29.10	11,472	-0.28(-0.95%)
Oct 16, 2024	29.29	29.47	29.28	29.38	19,140	+0.39(+1.35%)
Oct 15, 2024	29.00	29.39	28.97	28.99	11,551	-1.00(-3.33%)
Oct 14, 2024	30.17	30.17	29.84	29.99	33,856	-0.47(-1.54%)
Oct 11, 2024	30.17	30.47	30.15	30.46	8,113	+0.20(+0.66%)
Oct 10, 2024	29.98	30.32	29.87	30.26	5,905	+0.32(+1.06%)
Oct 09, 2024	29.91	30.14	29.88	29.94	12,977	-0.22(-0.72%)
Oct 08, 2024	30.58	30.58	29.81	30.16	13,382	-0.78(-2.52%)
Oct 07, 2024	30.98	31.00	30.77	30.94	17,808	+0.13(+0.42%)
Oct 04, 2024	30.80	30.96	30.63	30.81	17,472	+0.29(+0.97%)
Oct 03, 2024	29.90	30.58	29.71	30.51	27,460	+0.65(+2.19%)
Oct 02, 2024	29.98	30.16	29.52	29.86	15,933	+0.24(+0.81%)
Oct 01, 2024	28.89	29.75	28.89	29.62	31,077	+0.71(+2.47%)
Sep 30, 2024	28.61	29.11	28.60	28.91	11,554	+0.15(+0.51%)
Sep 27, 2024	28.49	28.79	28.49	28.76	6,726	+0.49(+1.74%)
Sep 26, 2024	28.65	28.65	28.16	28.27	15,765	-0.70(-2.42%)
Sep 25, 2024	29.56	29.56	28.90	28.97	35,726	-0.98(-3.27%)
Sep 24, 2024	30.29	30.41	29.91	29.95	47,460	-0.01(-0.03%)
Sep 23, 2024	29.68	30.15	29.59	29.96	114,578	+0.33(+1.13%)
Sep 20, 2024	29.47	29.86	29.37	29.63	39,602	-0.13(-0.43%)
Sep 19, 2024	29.82	29.93	29.48	29.75	220,666	+0.76(+2.63%)
Sep 18, 2024	29.17	29.61	28.99	28.99	40,914	-0.25(-0.85%)
Sep 17, 2024	28.59	29.24	28.59	29.24	12,740	+0.78(+2.74%)
Sep 16, 2024	28.12	28.46	28.08	28.46	18,022	+0.63(+2.26%)
Sep 13, 2024	27.89	28.27	27.75	27.83	22,141	+0.14(+0.51%)
Sep 12, 2024	27.63	28.16	27.40	27.69	57,875	+0.34(+1.23%)
Sep 11, 2024	27.40	27.48	26.90	27.36	12,472	-0.02(-0.08%)
Sep 10, 2024	27.99	27.99	27.18	27.38	9,791	-0.52(-1.86%)
Sep 09, 2024	28.14	28.18	27.90	27.90	20,443	-0.16(-0.56%)
Sep 06, 2024	28.58	28.74	27.96	28.06	26,350	-0.44(-1.55%)
Sep 05, 2024	28.70	28.77	28.50	28.50	670,078	-0.23(-0.79%)
Sep 04, 2024	29.14	29.22	28.71	28.72	34,022	-0.42(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.