FinancialContent is the trusted provider of stock market information to the media industry.
Japanese Yen Trust Currencyshares Invesco (NY: FXY)
87.73 USD  -0.04 (-0.04%)
Streaming Delayed Price  /  Updated: 3:56 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 11, 2019 87.75 87.81 87.55 87.77 188,100 -0.33(-0.37%)
Oct 10, 2019 88.34 88.34 88.07 88.10 49,049 -0.38(-0.43%)
Oct 09, 2019 88.55 88.58 88.39 88.48 51,683 -0.29(-0.33%)
Oct 08, 2019 88.93 88.99 88.65 88.77 141,607 +0.14(+0.16%)
Oct 07, 2019 88.94 88.94 88.52 88.63 42,773 -0.37(-0.42%)
Oct 04, 2019 88.99 89.03 88.79 89.00 30,100 +0.04(+0.04%)
Oct 03, 2019 88.86 89.30 88.80 88.96 120,818 +0.25(+0.28%)
Oct 02, 2019 88.50 88.83 88.50 88.71 158,424 +0.42(+0.48%)
Oct 01, 2019 87.80 88.36 87.70 88.29 54,748 +0.34(+0.39%)
Sep 30, 2019 87.97 88.09 87.93 87.95 63,498 -0.14(-0.16%)
Sep 27, 2019 87.96 88.22 87.93 88.09 62,100 -0.05(-0.06%)
Sep 26, 2019 88.47 88.53 88.11 88.14 20,189 -0.11(-0.12%)
Sep 25, 2019 88.52 88.53 88.20 88.25 20,456 -0.64(-0.72%)
Sep 24, 2019 88.32 88.94 88.32 88.89 206,494 +0.36(+0.41%)
Sep 23, 2019 88.44 88.61 88.44 88.53 139,891 +0.11(+0.12%)
Sep 20, 2019 88.09 88.46 88.08 88.42 209,200 +0.34(+0.39%)
Sep 19, 2019 88.05 88.22 88.03 88.08 25,679 +0.33(+0.38%)
Sep 18, 2019 87.96 88.01 87.71 87.75 168,488 -0.21(-0.24%)
Sep 17, 2019 87.96 88.02 87.83 87.96 43,245 -0.08(-0.09%)
Sep 16, 2019 88.21 88.21 88.02 88.04 24,348 +0.05(+0.06%)
Sep 13, 2019 88.09 88.10 87.95 87.99 62,000 -0.01(-0.01%)
Sep 12, 2019 88.30 88.37 87.95 88.00 70,308 -0.24(-0.27%)
Sep 11, 2019 88.28 88.40 88.24 88.24 74,165 -0.27(-0.31%)
Sep 10, 2019 88.66 88.77 88.50 88.51 44,085 -0.24(-0.27%)
Sep 09, 2019 88.94 88.96 88.74 88.75 41,436 -0.22(-0.25%)
Sep 06, 2019 89.11 89.23 88.96 88.97 80,800 +0.11(+0.12%)
Sep 05, 2019 89.08 89.10 88.74 88.86 399,630 -0.63(-0.70%)
Sep 04, 2019 89.56 89.67 89.41 89.49 29,442 -0.26(-0.29%)
Sep 03, 2019 89.65 89.99 89.55 89.75 72,753 +0.20(+0.22%)
Aug 30, 2019 89.59 89.70 89.43 89.55 17,200 +0.19(+0.21%)
Aug 29, 2019 89.52 89.55 89.23 89.36 57,360 -0.28(-0.31%)
Aug 28, 2019 89.98 90.07 89.63 89.64 50,867 -0.38(-0.42%)
Aug 27, 2019 89.84 90.08 89.74 90.02 72,464 +0.33(+0.37%)
Aug 26, 2019 89.78 89.85 89.57 89.69 66,787 -0.68(-0.75%)
Aug 23, 2019 89.43 90.42 89.28 90.37 143,000 +0.90(+1.01%)
Aug 22, 2019 89.33 89.49 89.33 89.47 76,467 +0.19(+0.21%)
Aug 21, 2019 89.46 89.48 89.26 89.28 34,728 -0.34(-0.38%)
Aug 20, 2019 89.53 89.63 89.43 89.62 39,725 +0.33(+0.37%)
Aug 19, 2019 89.32 89.39 89.24 89.29 28,842 -0.27(-0.30%)
Aug 16, 2019 89.53 89.61 89.47 89.56 54,500 -0.14(-0.16%)
Aug 15, 2019 89.74 89.96 89.59 89.70 132,364 -0.12(-0.13%)
Aug 14, 2019 89.87 90.04 89.73 89.82 168,556 +0.62(+0.70%)
Aug 13, 2019 90.47 90.47 89.00 89.20 253,504 -1.21(-1.34%)
Aug 12, 2019 90.53 90.53 90.30 90.41 113,147 +0.27(+0.30%)
Aug 09, 2019 90.04 90.41 89.94 90.14 121,800 +0.36(+0.40%)
Aug 08, 2019 89.65 89.88 89.59 89.78 252,876 +0.16(+0.18%)
Aug 07, 2019 90.07 90.20 89.58 89.62 207,245 +0.28(+0.31%)
Aug 06, 2019 89.35 89.58 89.30 89.34 60,831 -0.28(-0.31%)
Aug 05, 2019 89.70 89.85 89.62 89.62 142,139 +0.35(+0.39%)
Aug 02, 2019 89.05 89.37 89.05 89.27 152,500 +0.56(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.