Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				57.25	0	-0.01(-0.02%)
Feb 20, 2026	57.16	57.26	57.16	57.26	4,254	+0.00(+0.00%)
Feb 19, 2026	57.26	57.26	57.26	57.26	12	+0.05(+0.10%)
Feb 18, 2026	57.23	57.23	57.21	57.21	5,019	-0.15(-0.26%)
Feb 17, 2026	57.75	57.75	57.29	57.35	1,859	-0.05(-0.08%)
Feb 13, 2026	57.08	57.50	57.04	57.40	26,135	+0.46(+0.82%)
Feb 12, 2026	57.26	57.51	56.94	56.94	1,197	-0.16(-0.28%)
Feb 11, 2026	57.14	57.17	57.10	57.10	1,898	+0.20(+0.35%)
Feb 10, 2026	56.43	56.91	56.43	56.90	997	+0.50(+0.89%)
Feb 09, 2026	56.60	56.60	56.40	56.40	738	-0.34(-0.60%)
Feb 06, 2026	56.72	56.74	56.47	56.74	2,793	+0.21(+0.37%)
Feb 05, 2026	56.56	56.85	56.48	56.53	3,931	+0.14(+0.25%)
Feb 04, 2026	56.03	56.61	56.03	56.39	2,806	+0.43(+0.77%)
Feb 03, 2026	56.05	56.05	55.93	55.96	984	+0.43(+0.77%)
Feb 02, 2026	55.50	55.53	55.50	55.53	422	-0.07(-0.12%)
Jan 30, 2026	55.17	55.59	55.05	55.59	2,100	+0.47(+0.85%)
Jan 29, 2026	55.25	55.25	55.00	55.13	1,102	+0.11(+0.21%)
Jan 28, 2026	55.07	55.25	54.89	55.01	4,018	-0.26(-0.47%)
Jan 27, 2026	55.14	55.27	55.13	55.27	2,217	+0.11(+0.20%)
Jan 26, 2026	55.00	55.30	55.00	55.16	14,751	+0.24(+0.43%)
Jan 23, 2026	54.89	54.98	54.71	54.92	19,390	-0.05(-0.09%)
Jan 22, 2026	54.99	55.13	54.89	54.97	12,719	-0.09(-0.17%)
Jan 21, 2026	54.83	55.06	54.83	55.06	1,083	+0.23(+0.42%)
Jan 20, 2026	54.79	54.83	54.73	54.83	1,780	-0.33(-0.61%)
Jan 16, 2026	54.87	55.17	54.87	55.17	423	+0.18(+0.33%)
Jan 15, 2026	54.83	54.99	54.82	54.99	1,749	+0.17(+0.31%)
Jan 14, 2026	54.82	54.82	54.82	54.82	64	+0.50(+0.92%)
Jan 13, 2026	54.24	54.31	53.87	54.31	1,243	+0.12(+0.22%)
Jan 12, 2026	54.22	54.22	54.20	54.20	355	+0.05(+0.09%)
Jan 09, 2026	54.17	54.17	54.15	54.15	253	+0.07(+0.12%)
Jan 08, 2026	54.16	54.19	54.06	54.08	888	+0.64(+1.19%)
Jan 07, 2026	54.08	54.08	53.44	53.44	1,728	-0.52(-0.97%)
Jan 06, 2026	53.91	53.97	53.91	53.97	295	+0.25(+0.47%)
Jan 05, 2026	53.53	53.71	53.53	53.71	507	+0.09(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.