Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	93.82	94.35	92.59	92.59	12,254	-1.27(-1.35%)
Dec 30, 2025	94.80	94.80	93.86	93.86	45,528	-0.90(-0.95%)
Dec 29, 2025	95.20	95.20	94.55	94.76	11,668	-0.83(-0.87%)
Dec 26, 2025	95.55	95.59	95.23	95.59	12,810	+0.03(+0.03%)
Dec 24, 2025	95.38	95.56	95.21	95.56	7,288	+0.43(+0.45%)
Dec 23, 2025	95.04	95.38	94.73	95.13	8,610	+0.09(+0.09%)
Dec 22, 2025	95.16	95.62	94.95	95.04	10,838	+0.59(+0.62%)
Dec 19, 2025	94.72	94.76	94.39	94.45	15,703	-0.30(-0.32%)
Dec 18, 2025	94.78	95.42	94.36	94.75	8,540	+1.27(+1.36%)
Dec 17, 2025	95.67	95.74	93.29	93.49	9,941	-2.25(-2.35%)
Dec 16, 2025	96.01	96.40	95.29	95.73	8,118	-0.42(-0.44%)
Dec 15, 2025	96.79	96.79	95.80	96.15	13,224	+0.12(+0.12%)
Dec 12, 2025	98.27	98.27	95.26	96.03	5,572	-2.15(-2.19%)
Dec 11, 2025	96.61	98.36	96.61	98.18	17,792	+1.52(+1.57%)
Dec 10, 2025	94.36	97.17	94.36	96.67	5,995	+2.35(+2.49%)
Dec 09, 2025	94.86	95.08	94.32	94.32	9,912	-0.73(-0.77%)
Dec 08, 2025	95.96	95.97	94.87	95.04	6,439	+0.02(+0.02%)
Dec 05, 2025	95.34	95.34	94.71	95.02	7,863	-0.43(-0.45%)
Dec 04, 2025	94.76	95.64	94.65	95.45	7,821	+0.63(+0.66%)
Dec 03, 2025	94.12	95.06	93.75	94.82	6,008	+1.04(+1.11%)
Dec 02, 2025	94.73	94.73	93.79	93.79	7,279	-0.18(-0.19%)
Dec 01, 2025	94.69	95.22	93.88	93.97	12,115	-1.77(-1.85%)
Nov 28, 2025	95.62	95.82	95.47	95.73	10,010	+0.21(+0.22%)
Nov 26, 2025	94.47	96.02	94.47	95.52	13,113	+1.17(+1.24%)
Nov 25, 2025	92.63	94.47	92.20	94.36	7,477	+1.82(+1.97%)
Nov 24, 2025	90.80	92.66	90.80	92.54	9,085	+1.97(+2.17%)
Nov 21, 2025	89.49	90.85	88.97	90.57	36,957	+1.64(+1.84%)
Nov 20, 2025	92.49	93.06	88.85	88.93	15,868	-1.92(-2.11%)
Nov 19, 2025	91.15	92.10	90.76	90.85	23,566	+0.02(+0.02%)
Nov 18, 2025	90.47	91.70	90.23	90.83	37,731	-0.49(-0.54%)
Nov 17, 2025	92.31	92.84	90.85	91.32	9,567	-1.31(-1.41%)
Nov 14, 2025	91.22	92.88	90.67	92.63	9,575	+0.23(+0.25%)
Nov 13, 2025	95.13	95.62	92.40	92.40	22,452	-3.29(-3.44%)
Nov 12, 2025	95.26	96.34	95.26	95.68	12,589	+0.33(+0.35%)
Nov 11, 2025	95.70	95.70	94.89	95.35	6,678	-0.26(-0.27%)
Nov 10, 2025	95.58	95.97	94.48	95.61	7,428	+1.29(+1.37%)
Nov 07, 2025	93.40	94.38	92.66	94.33	11,074	-0.14(-0.15%)
Nov 06, 2025	95.99	95.99	94.23	94.47	10,170	-1.63(-1.69%)
Nov 05, 2025	95.04	96.92	95.04	96.09	13,791	+1.25(+1.32%)
Nov 04, 2025	94.47	95.36	94.20	94.84	9,810	-0.75(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.