Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	113.88	115.24	113.28	115.24	157,805	+2.41(+2.14%)
Mar 30, 2026	113.75	113.75	112.31	112.83	107,432	+0.14(+0.12%)
Mar 27, 2026	114.08	114.18	112.55	112.69	216,209	-1.85(-1.62%)
Mar 26, 2026	115.19	115.83	114.43	114.54	101,884	-1.22(-1.05%)
Mar 25, 2026	116.14	116.35	115.24	115.76	91,502	+0.50(+0.43%)
Mar 24, 2026	114.62	115.92	114.59	115.26	205,507	-0.14(-0.12%)
Mar 23, 2026	116.19	116.64	115.32	115.40	135,327	+0.39(+0.34%)
Mar 20, 2026	116.17	116.22	114.49	115.01	112,493	-1.15(-0.99%)
Mar 19, 2026	115.84	116.56	115.34	116.16	125,957	-0.17(-0.15%)
Mar 18, 2026	117.65	117.82	116.14	116.33	81,596	-1.73(-1.47%)
Mar 17, 2026	118.78	119.11	118.04	118.06	66,151	+0.06(+0.05%)
Mar 16, 2026	118.15	118.53	117.82	118.00	118,535	+0.90(+0.77%)
Mar 13, 2026	117.81	118.61	117.04	117.10	101,989	-0.15(-0.13%)
Mar 12, 2026	118.09	118.38	117.25	117.25	108,986	-1.67(-1.40%)
Mar 11, 2026	119.38	119.68	118.53	118.92	63,608	-0.33(-0.28%)
Mar 10, 2026	119.72	120.53	119.06	119.25	87,362	-0.70(-0.58%)
Mar 09, 2026	118.81	120.16	117.61	119.95	164,842	+0.10(+0.08%)
Mar 06, 2026	119.50	120.03	118.63	119.85	219,857	-0.81(-0.67%)
Mar 05, 2026	121.23	121.53	119.92	120.66	212,349	-1.32(-1.08%)
Mar 04, 2026	121.54	122.22	121.04	121.98	104,823	+0.71(+0.59%)
Mar 03, 2026	120.44	121.78	119.61	121.27	191,935	-0.86(-0.70%)
Mar 02, 2026	121.37	122.57	121.33	122.13	168,978	-0.14(-0.11%)
Feb 27, 2026	121.39	122.36	121.18	122.27	143,654	+0.13(+0.11%)
Feb 26, 2026	122.27	122.58	121.49	122.14	89,539	+0.02(+0.02%)
Feb 25, 2026	121.87	122.19	121.44	122.12	289,670	+0.39(+0.32%)
Feb 24, 2026	120.86	121.81	120.77	121.73	144,065	+0.89(+0.74%)
Feb 23, 2026	121.74	122.12	120.57	120.84	144,947	-1.36(-1.11%)
Feb 20, 2026	121.53	122.28	121.21	122.20	198,357	+0.38(+0.31%)
Feb 19, 2026	121.82	122.04	121.33	121.82	193,192	-0.24(-0.20%)
Feb 18, 2026	121.82	122.30	121.54	122.06	103,559	+0.35(+0.29%)
Feb 17, 2026	121.93	122.08	120.91	121.71	127,484	-0.20(-0.16%)
Feb 13, 2026	121.30	122.45	120.99	121.91	72,214	+0.81(+0.67%)
Feb 12, 2026	122.78	123.17	121.08	121.10	108,741	-1.49(-1.22%)
Feb 11, 2026	122.97	123.04	122.34	122.59	137,579	-0.07(-0.06%)
Feb 10, 2026	122.71	123.34	122.50	122.66	113,961	-0.05(-0.04%)
Feb 09, 2026	122.49	122.92	121.98	122.71	111,680	-0.03(-0.02%)
Feb 06, 2026	121.31	122.89	121.31	122.74	103,532	+2.07(+1.72%)
Feb 05, 2026	121.27	121.62	120.44	120.67	125,705	-0.97(-0.80%)
Feb 04, 2026	121.51	122.17	121.28	121.64	173,962	+0.44(+0.36%)
Feb 03, 2026	121.29	122.04	120.35	121.20	101,947	-0.41(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.