Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	60.53	60.73	60.20	60.53	844,226	+0.59(+0.98%)
May 07, 2026	61.05	61.17	59.85	59.94	429,985	-1.03(-1.69%)
May 06, 2026	60.73	61.06	60.70	60.97	351,417	+1.90(+3.22%)
May 05, 2026	58.86	59.19	58.59	59.07	376,371	+0.78(+1.34%)
May 04, 2026	58.69	58.95	58.07	58.29	343,961	-0.92(-1.55%)
May 01, 2026	59.21	59.69	59.07	59.21	338,169	-0.19(-0.32%)
Apr 30, 2026	58.65	59.44	58.45	59.40	473,169	+1.66(+2.87%)
Apr 29, 2026	58.25	58.28	57.50	57.74	480,270	-0.65(-1.11%)
Apr 28, 2026	58.33	58.54	58.08	58.39	259,959	-0.05(-0.09%)
Apr 27, 2026	58.57	58.62	58.26	58.44	378,532	-0.08(-0.14%)
Apr 24, 2026	58.18	58.64	58.04	58.52	267,434	+0.40(+0.69%)
Apr 23, 2026	58.37	58.70	57.43	58.12	460,139	-0.46(-0.79%)
Apr 22, 2026	58.85	58.85	58.41	58.58	442,852	+0.43(+0.74%)
Apr 21, 2026	59.35	59.41	58.04	58.15	354,390	-1.52(-2.55%)
Apr 20, 2026	59.66	59.68	59.26	59.67	515,548	-0.46(-0.77%)
Apr 17, 2026	60.24	60.65	60.03	60.13	291,522	+0.83(+1.40%)
Apr 16, 2026	59.75	59.79	59.10	59.30	319,062	-0.40(-0.67%)
Apr 15, 2026	59.79	59.79	59.44	59.70	449,032	-0.59(-0.98%)
Apr 14, 2026	59.92	60.30	59.83	60.29	497,552	+0.86(+1.45%)
Apr 13, 2026	58.57	59.57	58.41	59.43	299,811	+0.23(+0.39%)
Apr 10, 2026	59.24	59.44	58.95	59.20	562,320	+0.28(+0.48%)
Apr 09, 2026	58.34	59.19	58.13	58.92	508,437	-0.02(-0.03%)
Apr 08, 2026	58.87	59.25	58.40	58.94	573,396	+2.68(+4.76%)
Apr 07, 2026	55.70	56.33	55.15	56.26	551,738	+0.08(+0.14%)
Apr 06, 2026	55.87	56.32	55.87	56.18	382,072	+0.30(+0.54%)
Apr 02, 2026	54.62	55.89	54.57	55.88	447,610	-0.50(-0.89%)
Apr 01, 2026	56.15	56.78	55.97	56.38	579,935	+1.54(+2.81%)
Mar 31, 2026	53.76	54.90	53.52	54.84	492,244	+1.92(+3.63%)
Mar 30, 2026	53.42	53.59	52.64	52.92	433,120	-0.03(-0.06%)
Mar 27, 2026	53.14	53.57	52.73	52.95	543,433	-0.58(-1.08%)
Mar 26, 2026	54.16	54.67	53.51	53.53	417,639	-1.42(-2.58%)
Mar 25, 2026	55.13	55.28	54.68	54.95	355,603	+0.98(+1.82%)
Mar 24, 2026	53.24	54.29	53.11	53.97	696,591	-0.19(-0.35%)
Mar 23, 2026	53.77	54.88	53.71	54.16	792,424	+1.45(+2.74%)
Mar 20, 2026	54.63	54.65	52.25	52.71	702,296	-2.21(-4.02%)
Mar 19, 2026	54.14	55.16	53.99	54.92	476,017	-0.26(-0.47%)
Mar 18, 2026	55.96	56.10	55.16	55.18	463,907	-0.97(-1.72%)
Mar 17, 2026	56.14	56.46	56.05	56.15	302,979	+0.36(+0.64%)
Mar 16, 2026	55.42	55.94	55.42	55.79	285,868	+1.13(+2.08%)
Mar 13, 2026	55.44	55.76	54.58	54.65	469,597	-0.78(-1.40%)
Mar 12, 2026	55.81	55.84	55.13	55.43	635,896	-1.10(-1.95%)
Mar 11, 2026	56.40	56.71	56.16	56.53	545,491	-0.34(-0.59%)
Mar 10, 2026	57.00	57.71	56.67	56.87	375,308	+0.37(+0.65%)
Mar 09, 2026	55.42	56.72	54.84	56.50	794,040	+0.34(+0.60%)
Mar 06, 2026	55.72	56.40	55.42	56.17	697,464	-0.59(-1.03%)
Mar 05, 2026	57.10	57.35	56.17	56.75	672,709	-1.22(-2.11%)
Mar 04, 2026	57.56	58.11	57.42	57.98	362,245	+0.98(+1.71%)
Mar 03, 2026	56.48	57.22	55.57	57.00	781,205	-1.84(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.