Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	36.90	37.04	35.74	36.04	2,175,691	-1.54(-4.10%)
Nov 07, 2024	37.22	37.77	37.07	37.58	1,509,704	+0.33(+0.89%)
Nov 06, 2024	37.51	37.80	36.30	37.25	5,903,160	-4.54(-10.86%)
Nov 05, 2024	40.79	41.88	40.58	41.79	1,494,674	+0.71(+1.73%)
Nov 04, 2024	40.40	41.71	40.40	41.08	3,055,999	+1.29(+3.24%)
Nov 01, 2024	39.83	40.31	39.53	39.79	954,576	-0.04(-0.10%)
Oct 31, 2024	39.36	39.99	39.20	39.83	707,044	+0.95(+2.44%)
Oct 30, 2024	38.26	39.28	38.04	38.88	1,376,257	+0.43(+1.12%)
Oct 29, 2024	39.10	39.19	38.30	38.45	1,368,821	-1.43(-3.59%)
Oct 28, 2024	39.20	40.17	39.10	39.88	1,556,844	+0.93(+2.39%)
Oct 25, 2024	38.22	39.38	38.22	38.95	1,862,446	+1.74(+4.68%)
Oct 24, 2024	37.02	37.35	36.81	37.21	488,589	+0.17(+0.46%)
Oct 23, 2024	37.29	37.84	36.86	37.04	1,268,831	-0.24(-0.64%)
Oct 22, 2024	37.10	37.51	36.94	37.28	771,005	+0.38(+1.03%)
Oct 21, 2024	37.24	37.55	36.64	36.90	900,370	-0.44(-1.18%)
Oct 18, 2024	37.64	37.65	37.22	37.34	921,119	+0.32(+0.86%)
Oct 17, 2024	37.80	37.80	37.00	37.02	760,422	-0.73(-1.93%)
Oct 16, 2024	37.61	37.84	37.48	37.75	485,667	+0.24(+0.64%)
Oct 15, 2024	38.33	38.34	37.35	37.51	1,012,268	-1.37(-3.52%)
Oct 14, 2024	39.04	39.33	38.59	38.88	371,928	-0.44(-1.12%)
Oct 11, 2024	38.31	39.53	38.31	39.32	894,534	+0.75(+1.94%)
Oct 10, 2024	39.44	39.69	38.48	38.57	1,100,726	-1.48(-3.70%)
Oct 09, 2024	40.00	40.43	39.52	40.05	675,069	-0.49(-1.21%)
Oct 08, 2024	41.25	41.34	40.30	40.54	987,426	-2.35(-5.48%)
Oct 07, 2024	42.43	43.42	42.32	42.89	715,925	+0.76(+1.80%)
Oct 04, 2024	42.34	42.55	41.82	42.13	703,503	+0.49(+1.18%)
Oct 03, 2024	41.56	42.05	41.45	41.64	586,245	-0.81(-1.91%)
Oct 02, 2024	42.83	42.91	42.00	42.45	587,769	-0.22(-0.52%)
Oct 01, 2024	43.17	43.17	41.98	42.67	630,377	-0.44(-1.02%)
Sep 30, 2024	43.39	43.80	42.91	43.11	569,164	+0.11(+0.26%)
Sep 27, 2024	43.00	43.72	42.90	43.00	1,025,966	+1.06(+2.53%)
Sep 26, 2024	41.92	42.60	41.40	41.94	937,079	+1.36(+3.35%)
Sep 25, 2024	41.31	41.37	40.52	40.58	638,078	-0.93(-2.24%)
Sep 24, 2024	41.42	41.80	41.14	41.51	881,081	+0.57(+1.39%)
Sep 23, 2024	40.73	41.02	40.34	40.94	427,027	+0.28(+0.69%)
Sep 20, 2024	41.07	41.07	40.23	40.66	723,701	-0.48(-1.17%)
Sep 19, 2024	42.77	42.81	41.01	41.14	867,663	-0.31(-0.75%)
Sep 18, 2024	41.32	43.14	41.21	41.45	3,627,515	-0.01(-0.02%)
Sep 17, 2024	40.50	41.65	40.50	41.46	781,723	+0.89(+2.19%)
Sep 16, 2024	40.42	40.92	39.80	40.57	521,385	-0.01(-0.02%)
Sep 13, 2024	40.50	40.70	40.04	40.58	774,239	+0.54(+1.35%)
Sep 12, 2024	40.32	40.34	39.69	40.04	898,817	-0.45(-1.11%)
Sep 11, 2024	39.19	40.59	39.08	40.49	2,706,812	+2.39(+6.27%)
Sep 10, 2024	37.95	38.21	37.33	38.10	1,141,204	-0.07(-0.18%)
Sep 09, 2024	38.72	38.99	38.01	38.17	1,165,029	-0.80(-2.05%)
Sep 06, 2024	39.87	40.06	38.81	38.97	697,093	-1.02(-2.55%)
Sep 05, 2024	40.43	40.63	39.98	39.99	279,338	-0.29(-0.72%)
Sep 04, 2024	39.59	40.40	39.55	40.28	345,903	+0.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.