Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.18	32.37	30.89	31.57	2,636,296	-0.55(-1.71%)
Mar 30, 2026	32.68	32.76	31.83	32.12	2,100,708	-0.24(-0.74%)
Mar 27, 2026	32.14	32.43	31.97	32.36	1,979,681	+0.50(+1.57%)
Mar 26, 2026	31.68	32.36	31.54	31.86	2,224,086	+0.42(+1.34%)
Mar 25, 2026	30.86	31.48	30.76	31.44	2,084,279	+0.15(+0.48%)
Mar 24, 2026	31.17	31.66	31.15	31.29	2,376,653	+0.37(+1.20%)
Mar 23, 2026	30.06	31.19	29.91	30.92	2,733,764	+0.16(+0.52%)
Mar 20, 2026	30.57	31.21	30.45	30.76	6,287,658	+0.16(+0.52%)
Mar 19, 2026	30.35	30.79	30.24	30.60	2,638,921	+0.44(+1.46%)
Mar 18, 2026	30.08	30.44	30.02	30.16	2,998,194	+0.20(+0.67%)
Mar 17, 2026	29.72	30.18	29.61	29.96	3,437,086	+0.57(+1.94%)
Mar 16, 2026	29.41	29.78	29.00	29.39	2,530,948	-0.11(-0.37%)
Mar 13, 2026	28.83	29.51	28.73	29.50	2,538,684	+0.56(+1.94%)
Mar 12, 2026	29.05	29.38	28.65	28.94	4,630,435	-0.13(-0.45%)
Mar 11, 2026	28.85	29.50	28.61	29.07	4,140,158	+0.32(+1.11%)
Mar 10, 2026	28.77	29.09	28.47	28.75	3,520,067	-0.31(-1.07%)
Mar 09, 2026	29.51	29.74	28.69	29.06	5,807,508	-0.16(-0.55%)
Mar 06, 2026	29.46	29.69	29.00	29.22	2,853,973	+0.03(+0.10%)
Mar 05, 2026	29.00	29.37	28.83	29.19	2,562,034	+0.59(+2.06%)
Mar 04, 2026	27.79	28.70	27.25	28.60	2,891,536	+0.18(+0.63%)
Mar 03, 2026	28.76	29.06	27.92	28.42	3,248,749	-0.13(-0.46%)
Mar 02, 2026	28.92	29.10	28.03	28.55	3,721,713	+0.73(+2.62%)
Feb 27, 2026	27.56	27.95	27.27	27.82	3,057,226	+0.46(+1.68%)
Feb 26, 2026	26.65	27.55	26.39	27.36	3,162,794	+0.33(+1.22%)
Feb 25, 2026	27.30	27.30	26.30	27.03	1,982,557	-0.16(-0.59%)
Feb 24, 2026	27.46	27.52	26.92	27.19	2,245,302	-0.11(-0.40%)
Feb 23, 2026	27.11	27.42	26.86	27.30	2,568,977	+0.19(+0.70%)
Feb 20, 2026	26.97	27.23	26.82	27.11	3,661,781	+0.03(+0.11%)
Feb 19, 2026	26.79	27.33	26.71	27.08	3,779,171	+0.68(+2.58%)
Feb 18, 2026	26.42	26.53	26.02	26.40	3,859,453	+0.39(+1.50%)
Feb 17, 2026	26.83	27.07	25.68	26.01	4,194,905	-0.77(-2.88%)
Feb 13, 2026	26.00	26.97	25.79	26.78	2,986,457	+0.80(+3.08%)
Feb 12, 2026	26.81	26.86	25.53	25.98	4,136,604	-0.98(-3.64%)
Feb 11, 2026	26.00	27.05	25.98	26.96	6,607,162	+0.31(+1.16%)
Feb 10, 2026	27.22	27.22	26.42	26.65	2,914,099	-0.62(-2.27%)
Feb 09, 2026	27.08	27.39	26.88	27.27	3,355,932	+0.28(+1.04%)
Feb 06, 2026	27.47	27.47	26.21	26.99	3,690,839	+0.78(+2.98%)
Feb 05, 2026	26.15	26.34	25.65	26.21	3,731,136	-0.18(-0.68%)
Feb 04, 2026	25.82	26.54	25.82	26.39	4,157,486	+0.76(+2.97%)
Feb 03, 2026	24.75	25.70	24.67	25.63	3,032,656	+0.86(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.